Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.960	7.020	6.800	6.920	102,737	-0.02(-0.29%)
Apr 27, 2018	6.900	6.980	6.900	6.940	99,806	+0.02(+0.29%)
Apr 26, 2018	7.120	7.410	6.905	6.920	184,813	-0.20(-2.81%)
Apr 25, 2018	7.260	7.270	7.085	7.120	137,003	-0.15(-2.06%)
Apr 24, 2018	7.240	7.310	7.150	7.270	113,432	+0.05(+0.69%)
Apr 23, 2018	7.300	7.380	7.160	7.220	449,587	-0.08(-1.10%)
Apr 20, 2018	7.260	7.345	7.220	7.300	97,477	+0.03(+0.41%)
Apr 19, 2018	7.310	7.370	7.260	7.270	51,932	-0.04(-0.55%)
Apr 18, 2018	7.320	7.430	7.270	7.310	154,385	-0.03(-0.41%)
Apr 17, 2018	7.360	7.410	7.240	7.340	168,671	-0.01(-0.14%)
Apr 16, 2018	7.410	7.470	7.280	7.350	123,308	-0.01(-0.14%)
Apr 13, 2018	7.370	7.460	7.280	7.360	51,005	-0.01(-0.14%)
Apr 12, 2018	7.440	7.460	7.290	7.370	118,920	-0.03(-0.41%)
Apr 11, 2018	7.260	7.570	7.250	7.400	120,095	+0.10(+1.37%)
Apr 10, 2018	7.250	7.350	7.220	7.300	103,512	+0.05(+0.69%)
Apr 09, 2018	7.240	7.390	7.180	7.250	155,723	-0.01(-0.14%)
Apr 06, 2018	7.360	7.440	7.210	7.260	142,173	-0.12(-1.63%)
Apr 05, 2018	7.380	7.460	7.190	7.380	111,373	+0.02(+0.27%)
Apr 04, 2018	7.200	7.390	7.031	7.360	76,584	+0.08(+1.10%)
Apr 03, 2018	7.260	7.380	7.080	7.280	78,048	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices