Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 289.84 291.71 287.99 290.37 31,202 -2.42(-0.83%)
Apr 29, 2024 289.24 293.72 289.24 292.79 26,880 +4.49(+1.56%)
Apr 26, 2024 289.13 290.68 287.39 288.30 36,868 -1.89(-0.65%)
Apr 25, 2024 287.01 290.68 286.80 290.19 30,429 -1.55(-0.53%)
Apr 24, 2024 287.51 291.90 287.18 291.74 38,062 +1.64(+0.57%)
Apr 23, 2024 287.44 292.70 287.44 290.10 33,124 +2.58(+0.90%)
Apr 22, 2024 288.56 290.28 287.19 287.52 28,354 +2.45(+0.86%)
Apr 19, 2024 276.32 285.55 276.32 285.07 40,691 +7.76(+2.80%)
Apr 18, 2024 277.57 278.52 276.50 277.31 32,799 +0.63(+0.23%)
Apr 17, 2024 280.21 280.68 275.02 276.68 41,618 -5.50(-1.95%)
Apr 16, 2024 280.00 285.18 278.34 282.18 54,467 +1.41(+0.50%)
Apr 15, 2024 285.19 285.19 280.02 280.77 26,103 -1.72(-0.61%)
Apr 12, 2024 281.54 284.58 281.17 282.49 31,032 -2.34(-0.82%)
Apr 11, 2024 286.88 286.88 282.20 284.83 32,100 -1.91(-0.67%)
Apr 10, 2024 288.02 288.69 285.03 286.74 54,967 -5.43(-1.86%)
Apr 09, 2024 295.30 295.30 289.50 292.17 33,770 -0.63(-0.22%)
Apr 08, 2024 295.97 297.59 292.32 292.80 39,961 -1.28(-0.44%)
Apr 05, 2024 295.76 297.84 291.67 294.08 50,082 -2.65(-0.89%)
Apr 04, 2024 301.91 301.91 294.00 296.73 39,337 -2.19(-0.73%)
Apr 03, 2024 296.24 300.72 296.24 298.92 32,661 +0.21(+0.07%)
Apr 02, 2024 304.23 305.87 298.50 298.71 31,333 -7.81(-2.55%)
Apr 01, 2024 312.22 312.56 305.94 306.52 32,686 -4.24(-1.36%)
Mar 28, 2024 308.00 312.17 307.01 310.76 63,016 +2.90(+0.94%)
Mar 27, 2024 300.92 307.95 298.91 307.86 36,330 +8.87(+2.97%)
Mar 26, 2024 298.55 302.36 297.94 298.99 59,732 +3.23(+1.09%)
Mar 25, 2024 292.97 296.42 292.97 295.76 33,597 +3.26(+1.11%)
Mar 22, 2024 300.49 301.08 292.00 292.50 49,548 -10.86(-3.58%)
Mar 21, 2024 304.50 304.60 299.31 303.36 56,483 +1.09(+0.36%)
Mar 20, 2024 292.73 305.58 292.42 302.27 74,386 +9.66(+3.30%)
Mar 19, 2024 291.62 295.68 291.62 292.61 53,013 -1.01(-0.34%)
Mar 18, 2024 297.87 300.64 292.49 293.62 61,736 -5.40(-1.81%)
Mar 15, 2024 299.42 303.00 298.92 299.02 96,369 -1.84(-0.61%)
Mar 14, 2024 297.49 304.29 297.38 300.86 55,059 +1.67(+0.56%)
Mar 13, 2024 298.28 301.99 298.28 299.19 37,563 -0.17(-0.06%)
Mar 12, 2024 299.10 300.24 296.10 299.36 54,088 -0.64(-0.21%)
Mar 11, 2024 294.16 300.63 294.16 300.00 36,485 +4.29(+1.45%)
Mar 08, 2024 300.98 300.98 293.05 295.71 41,530 -2.54(-0.85%)
Mar 07, 2024 288.75 299.25 288.75 298.25 50,238 +11.64(+4.06%)
Mar 06, 2024 290.25 290.69 285.95 286.61 56,052 -3.88(-1.34%)
Mar 05, 2024 294.30 297.02 289.82 290.49 37,674 -5.90(-1.99%)
Mar 04, 2024 301.58 307.94 294.17 296.39 60,228 -7.12(-2.35%)
Mar 01, 2024 305.51 308.19 301.32 303.51 43,792 -4.43(-1.44%)
Feb 29, 2024 309.00 310.92 304.90 307.94 74,525 +1.14(+0.37%)
Feb 28, 2024 297.50 307.16 297.50 306.80 61,213 +7.42(+2.48%)
Feb 27, 2024 297.00 300.00 296.81 299.38 52,413 +3.14(+1.06%)
Feb 26, 2024 297.21 298.51 295.10 296.24 50,761 -2.56(-0.86%)
Feb 23, 2024 297.32 303.06 297.23 298.80 37,485 +2.98(+1.01%)
Feb 22, 2024 295.93 296.93 292.46 295.82 48,724 -0.31(-0.10%)
Feb 21, 2024 291.30 297.00 290.61 296.13 49,767 +5.57(+1.92%)
Feb 20, 2024 280.40 291.81 280.40 290.56 31,313 +7.31(+2.58%)
Feb 16, 2024 286.86 288.45 283.25 283.25 30,148 -3.88(-1.35%)
Feb 15, 2024 277.47 287.56 277.47 287.13 60,954 +10.60(+3.83%)
Feb 14, 2024 273.89 277.61 271.85 276.53 43,026 +5.49(+2.03%)
Feb 13, 2024 277.75 277.75 270.10 271.04 92,637 -10.15(-3.61%)
Feb 12, 2024 275.37 283.35 275.37 281.19 67,477 +6.94(+2.53%)
Feb 09, 2024 268.65 275.16 267.83 274.25 38,912 +5.26(+1.96%)
Feb 08, 2024 273.82 273.82 265.00 268.99 52,470 -3.35(-1.23%)
Feb 07, 2024 271.38 275.75 271.00 272.34 53,142 +1.02(+0.38%)
Feb 06, 2024 270.50 272.53 268.24 271.32 60,917 +1.22(+0.45%)
Feb 05, 2024 265.23 272.10 265.06 270.10 38,467 +2.59(+0.97%)
Feb 02, 2024 265.02 271.87 265.02 267.51 49,733 -0.31(-0.12%)
Feb 01, 2024 268.12 269.83 262.54 267.82 64,863 +0.93(+0.35%)
Jan 31, 2024 274.77 276.49 266.88 266.89 55,222 -7.93(-2.89%)
Jan 30, 2024 270.44 275.56 270.44 274.82 22,436 +2.82(+1.04%)
Jan 29, 2024 271.73 273.00 270.24 272.00 28,604 -0.75(-0.27%)
Jan 26, 2024 278.80 278.80 272.52 272.75 26,898 -4.34(-1.57%)
Jan 25, 2024 280.99 282.00 273.71 277.09 42,382 -1.06(-0.38%)
Jan 24, 2024 280.55 283.03 278.04 278.15 28,779 +0.15(+0.05%)
Jan 23, 2024 281.81 283.19 277.32 278.00 45,477 -1.74(-0.62%)
Jan 22, 2024 272.36 280.07 272.36 279.74 58,778 +7.78(+2.86%)
Jan 19, 2024 268.98 272.81 266.95 271.96 47,777 +5.26(+1.97%)
Jan 18, 2024 264.58 268.85 264.00 266.70 190,234 +1.28(+0.48%)
Jan 17, 2024 264.26 268.95 264.00 265.42 128,722 -1.72(-0.64%)
Jan 16, 2024 270.82 272.09 265.41 267.14 57,803 -3.68(-1.36%)
Jan 12, 2024 277.03 279.28 270.62 270.82 53,885 -3.12(-1.14%)
Jan 11, 2024 274.76 276.00 272.94 273.94 65,997 -2.76(-1.00%)
Jan 10, 2024 275.01 281.04 275.01 276.70 48,866 -0.02(-0.01%)
Jan 09, 2024 283.58 283.58 274.52 276.72 45,064 -9.89(-3.45%)
Jan 08, 2024 286.60 290.80 285.47 286.61 34,372 +0.46(+0.16%)
Jan 05, 2024 286.81 291.66 285.83 286.15 32,893 -2.50(-0.87%)
Jan 04, 2024 289.78 293.21 287.67 288.65 33,012 +0.57(+0.20%)
Jan 03, 2024 293.64 293.79 288.08 288.08 43,053 -5.51(-1.88%)
Jan 02, 2024 294.00 296.17 292.28 293.59 31,204 -0.76(-0.26%)
Dec 29, 2023 292.77 296.51 291.96 294.35 50,968 +0.11(+0.04%)
Dec 28, 2023 296.45 297.46 291.88 294.24 36,582 -1.83(-0.62%)
Dec 27, 2023 295.44 296.86 292.20 296.07 27,079 +2.77(+0.94%)
Dec 26, 2023 292.74 295.00 290.61 293.30 39,468 +2.20(+0.76%)
Dec 22, 2023 292.12 294.01 290.70 291.10 38,537 +1.46(+0.50%)
Dec 21, 2023 289.47 291.20 287.99 289.64 40,932 +1.06(+0.37%)
Dec 20, 2023 297.00 297.72 287.79 288.58 55,126 -7.98(-2.69%)
Dec 19, 2023 294.23 299.15 294.23 296.56 51,295 +2.56(+0.87%)
Dec 18, 2023 295.99 297.39 294.00 294.00 43,963 +0.26(+0.09%)
Dec 15, 2023 299.35 299.91 293.01 293.74 104,573 -4.26(-1.43%)
Dec 14, 2023 298.05 300.98 294.44 298.00 66,397 +2.22(+0.75%)
Dec 13, 2023 291.75 296.52 289.39 295.78 47,008 +4.51(+1.55%)
Dec 12, 2023 287.24 292.62 287.24 291.27 28,971 +3.28(+1.14%)
Dec 11, 2023 286.63 289.00 283.45 287.99 43,366 +2.85(+1.00%)
Dec 08, 2023 282.04 285.15 282.04 285.14 25,150 +5.23(+1.87%)
Dec 07, 2023 284.41 286.28 277.60 279.91 47,078 -2.57(-0.91%)
Dec 06, 2023 281.40 283.70 279.63 282.48 20,594 +1.60(+0.57%)
Dec 05, 2023 280.10 282.50 278.84 280.88 21,439 -0.38(-0.14%)
Dec 04, 2023 276.09 281.57 276.09 281.26 32,052 +4.76(+1.72%)
Dec 01, 2023 274.00 276.70 269.56 276.50 36,473 +1.86(+0.68%)
Nov 30, 2023 269.03 274.78 266.80 274.64 40,966 +5.77(+2.15%)
Nov 29, 2023 268.58 270.06 265.75 268.87 43,863 +2.32(+0.87%)
Nov 28, 2023 272.57 272.57 264.02 266.55 35,338 -4.31(-1.59%)
Nov 27, 2023 266.36 272.13 265.81 270.86 31,847 +2.94(+1.10%)
Nov 24, 2023 265.13 268.25 264.50 267.92 7,801 +1.05(+0.39%)
Nov 22, 2023 266.11 267.60 265.02 266.87 20,746 +3.12(+1.18%)
Nov 21, 2023 264.99 267.49 262.90 263.75 40,783 -0.91(-0.34%)
Nov 20, 2023 264.02 267.25 261.75 264.66 39,865 +1.66(+0.63%)
Nov 17, 2023 258.11 263.00 258.11 263.00 41,906 +6.95(+2.71%)
Nov 16, 2023 260.17 260.17 255.99 256.05 26,897 -3.09(-1.19%)
Nov 15, 2023 260.59 261.36 257.11 259.14 35,813 -1.49(-0.57%)
Nov 14, 2023 254.18 261.10 252.00 260.63 52,180 +11.31(+4.54%)
Nov 13, 2023 254.31 256.88 249.24 249.32 36,725 -7.22(-2.81%)
Nov 10, 2023 255.58 259.77 248.87 256.54 50,260 -0.27(-0.11%)
Nov 09, 2023 258.36 259.25 252.53 256.81 30,290 +2.12(+0.83%)
Nov 08, 2023 254.40 255.16 248.03 254.69 36,953 +0.81(+0.32%)
Nov 07, 2023 254.36 254.95 247.94 253.88 30,482 -0.39(-0.15%)
Nov 06, 2023 253.67 254.95 250.00 254.27 31,055 +0.96(+0.38%)
Nov 03, 2023 247.09 254.55 245.12 253.31 71,380 +10.78(+4.44%)
Nov 02, 2023 240.61 243.18 237.76 242.53 38,232 +3.02(+1.26%)
Nov 01, 2023 236.08 239.98 236.08 239.51 22,524 +2.54(+1.07%)
Oct 31, 2023 233.80 237.70 233.69 236.97 26,642 +1.99(+0.85%)
Oct 30, 2023 235.00 238.03 233.17 234.98 24,661 +1.34(+0.57%)
Oct 27, 2023 233.68 233.68 231.84 233.64 23,241 -1.08(-0.46%)
Oct 26, 2023 233.65 235.79 233.65 234.72 19,783 +2.11(+0.91%)
Oct 25, 2023 231.24 233.81 231.24 232.61 22,478 -0.03(-0.01%)
Oct 24, 2023 236.38 236.38 232.64 232.64 23,225 -3.29(-1.39%)
Oct 23, 2023 231.13 236.98 229.57 235.93 61,396 +3.88(+1.67%)
Oct 20, 2023 234.79 234.79 229.63 232.05 43,922 -1.44(-0.62%)
Oct 19, 2023 237.43 238.33 233.45 233.49 23,124 -4.96(-2.08%)
Oct 18, 2023 238.97 239.32 238.02 238.45 17,777 -2.44(-1.01%)
Oct 17, 2023 241.84 243.13 239.71 240.89 24,361 +0.86(+0.36%)
Oct 16, 2023 238.36 241.91 240.03 240.03 16,931 +2.03(+0.85%)
Oct 13, 2023 239.50 241.59 236.89 238.00 23,774 -1.53(-0.64%)
Oct 12, 2023 240.24 241.00 237.87 239.53 23,834 -1.71(-0.71%)
Oct 11, 2023 240.43 242.08 240.23 241.24 18,739 +2.09(+0.87%)
Oct 10, 2023 242.79 242.93 236.88 239.15 25,969 -2.99(-1.23%)
Oct 09, 2023 239.80 243.37 239.50 242.14 22,675 +1.64(+0.68%)
Oct 06, 2023 241.12 242.37 239.72 240.50 37,581 -1.76(-0.73%)
Oct 05, 2023 239.65 242.46 239.65 242.26 34,251 +2.61(+1.09%)
Oct 04, 2023 234.65 239.96 232.01 239.65 27,659 +4.10(+1.74%)
Oct 03, 2023 241.48 241.48 234.45 235.55 31,149 -6.51(-2.69%)
Oct 02, 2023 239.91 244.39 239.91 242.06 25,683 +0.06(+0.02%)
Sep 29, 2023 249.09 249.94 239.53 242.00 60,864 -6.64(-2.67%)
Sep 28, 2023 241.02 248.88 240.35 248.64 41,791 +7.39(+3.06%)
Sep 27, 2023 242.02 242.65 240.02 241.25 32,422 -0.77(-0.32%)
Sep 26, 2023 244.00 246.61 241.36 242.02 32,962 -3.51(-1.43%)
Sep 25, 2023 242.80 245.53 243.31 245.53 36,353 +2.57(+1.06%)
Sep 22, 2023 240.88 244.49 240.88 242.96 32,184 +0.63(+0.26%)
Sep 21, 2023 241.55 243.85 241.55 242.33 20,097 -3.72(-1.51%)
Sep 20, 2023 249.17 249.17 245.34 246.05 25,484 -1.88(-0.76%)
Sep 19, 2023 249.23 250.00 247.64 247.93 32,291 -0.95(-0.38%)
Sep 18, 2023 250.80 252.16 248.87 248.88 28,041 -1.02(-0.41%)
Sep 15, 2023 253.02 253.02 248.54 249.90 81,100 -3.10(-1.23%)
Sep 14, 2023 252.30 254.11 251.62 253.00 33,435 +1.17(+0.46%)
Sep 13, 2023 253.00 253.39 251.04 251.83 24,130 -0.84(-0.33%)
Sep 12, 2023 254.03 254.38 252.19 252.67 18,891 +0.48(+0.19%)
Sep 11, 2023 248.25 252.34 248.25 252.19 88,340 +4.53(+1.83%)
Sep 08, 2023 248.84 249.99 247.18 247.66 27,545 -1.18(-0.47%)
Sep 07, 2023 247.49 249.83 247.24 248.84 24,122 +0.79(+0.32%)
Sep 06, 2023 251.92 252.94 246.04 248.05 42,437 -5.02(-1.98%)
Sep 05, 2023 257.37 257.37 251.92 253.07 32,126 -4.30(-1.67%)
Sep 01, 2023 256.85 259.21 256.85 257.37 20,318 +4.08(+1.61%)
Aug 31, 2023 254.17 258.00 253.29 253.29 61,803 -1.05(-0.41%)
Aug 30, 2023 251.05 255.15 249.13 254.34 34,868 +2.35(+0.93%)
Aug 29, 2023 251.75 253.82 251.31 251.99 35,157 +1.03(+0.41%)
Aug 28, 2023 252.77 254.15 250.50 250.96 39,867 +0.10(+0.04%)
Aug 25, 2023 250.89 253.60 250.16 250.86 26,533 -0.83(-0.33%)
Aug 24, 2023 247.46 253.11 247.46 251.69 40,802 +2.69(+1.08%)
Aug 23, 2023 244.66 249.90 244.66 249.00 36,690 +3.63(+1.48%)
Aug 22, 2023 248.94 248.94 245.26 245.37 24,949 -3.17(-1.28%)
Aug 21, 2023 247.88 250.36 245.99 248.54 24,010 +0.17(+0.07%)
Aug 18, 2023 250.44 250.55 248.18 248.37 22,968 -2.63(-1.05%)
Aug 17, 2023 255.61 255.61 250.49 251.00 19,820 -4.22(-1.65%)
Aug 16, 2023 255.17 256.44 251.82 255.22 37,511 +4.06(+1.62%)
Aug 15, 2023 250.47 255.11 250.47 251.16 13,858 -3.35(-1.32%)
Aug 14, 2023 259.56 260.06 254.51 254.51 14,942 -4.96(-1.91%)
Aug 11, 2023 258.87 259.63 258.13 259.47 20,821 +2.30(+0.89%)
Aug 10, 2023 251.76 258.21 251.76 257.17 24,703 -0.26(-0.10%)
Aug 09, 2023 253.76 260.32 253.62 257.43 30,980 +2.72(+1.07%)
Aug 08, 2023 253.21 258.00 252.93 254.71 26,985 -1.04(-0.41%)
Aug 07, 2023 252.26 257.39 252.26 255.75 21,993 +2.92(+1.15%)
Aug 04, 2023 250.73 254.97 249.42 252.83 36,525 +3.71(+1.49%)
Aug 03, 2023 255.45 255.45 249.12 249.12 26,126 -5.24(-2.06%)
Aug 02, 2023 253.99 254.66 252.28 254.36 20,842 -0.24(-0.09%)
Aug 01, 2023 255.00 255.70 253.59 254.60 18,972 -1.28(-0.50%)
Jul 31, 2023 256.12 259.56 253.58 255.88 26,772 -0.69(-0.27%)
Jul 28, 2023 258.18 259.17 251.42 256.57 31,676 -1.71(-0.66%)
Jul 27, 2023 262.40 262.74 257.56 258.28 29,690 -2.19(-0.84%)
Jul 26, 2023 256.00 262.12 256.00 260.47 23,846 +4.13(+1.61%)
Jul 25, 2023 258.67 261.63 255.35 256.34 24,688 -4.01(-1.54%)
Jul 24, 2023 259.38 260.67 259.15 260.35 14,503 -0.82(-0.31%)
Jul 21, 2023 261.51 263.53 260.10 261.17 19,940 +0.46(+0.18%)
Jul 20, 2023 258.83 261.48 258.20 260.71 23,349 +1.26(+0.49%)
Jul 19, 2023 256.04 259.45 256.04 259.45 20,353 +2.36(+0.92%)
Jul 18, 2023 255.25 258.19 254.88 257.09 16,192 +1.91(+0.75%)
Jul 17, 2023 248.57 256.45 248.57 255.18 32,335 +4.70(+1.88%)
Jul 14, 2023 248.51 250.48 245.88 250.48 19,184 +2.50(+1.01%)
Jul 13, 2023 241.96 248.08 241.86 247.98 21,821 +6.40(+2.65%)
Jul 12, 2023 244.27 244.27 241.38 241.58 29,220 -0.09(-0.04%)
Jul 11, 2023 241.73 243.03 239.65 241.67 37,585 +0.75(+0.31%)
Jul 10, 2023 244.37 246.00 240.25 240.92 38,214 -2.94(-1.21%)
Jul 07, 2023 240.70 245.20 240.70 243.86 55,603 +3.76(+1.57%)
Jul 06, 2023 237.06 240.94 236.47 240.10 28,512 +0.37(+0.15%)
Jul 05, 2023 240.73 243.21 239.73 239.73 21,329 -2.81(-1.16%)
Jul 03, 2023 242.34 246.18 242.34 242.54 9,911 -1.70(-0.69%)
Jun 30, 2023 247.81 247.81 243.72 244.24 36,639 -2.34(-0.95%)
Jun 29, 2023 245.78 248.82 245.67 246.58 37,890 +1.45(+0.59%)
Jun 28, 2023 247.62 247.62 242.04 245.13 43,907 -3.63(-1.46%)
Jun 27, 2023 250.44 252.65 247.82 248.76 42,378 -1.07(-0.43%)
Jun 26, 2023 250.56 253.97 244.90 249.83 50,116 -1.38(-0.55%)
Jun 23, 2023 257.43 259.41 250.71 251.21 137,457 -8.63(-3.32%)
Jun 22, 2023 258.00 259.84 254.11 259.84 47,624 +0.24(+0.09%)
Jun 21, 2023 257.75 261.62 254.24 259.60 102,477 +1.78(+0.69%)
Jun 20, 2023 260.01 260.01 255.45 257.82 90,184 -1.15(-0.44%)
Jun 16, 2023 261.97 263.92 258.06 258.97 117,908 -1.05(-0.40%)
Jun 15, 2023 258.12 261.09 250.74 260.02 82,197 +0.50(+0.19%)
Jun 14, 2023 256.76 261.65 254.75 259.52 86,995 +3.43(+1.34%)
Jun 13, 2023 259.07 259.07 254.01 256.09 65,760 +1.51(+0.59%)
Jun 12, 2023 250.72 256.92 250.72 254.58 43,446 +2.67(+1.06%)
Jun 09, 2023 251.19 252.60 250.00 251.91 32,846 -0.79(-0.31%)
Jun 08, 2023 255.28 257.33 252.15 252.70 33,868 -5.00(-1.94%)
Jun 07, 2023 254.57 259.75 254.57 257.70 77,363 +3.20(+1.26%)
Jun 06, 2023 250.82 257.88 250.82 254.50 53,542 +2.83(+1.12%)
Jun 05, 2023 256.99 256.99 251.44 251.67 61,317 -4.33(-1.69%)
Jun 02, 2023 247.47 260.08 247.47 256.00 66,781 +11.49(+4.70%)
Jun 01, 2023 234.89 249.24 225.81 244.51 60,856 +9.13(+3.88%)
May 31, 2023 244.46 244.46 234.04 235.38 109,920 -8.57(-3.51%)
May 30, 2023 243.26 245.67 243.03 243.95 24,650 -1.03(-0.42%)
May 26, 2023 244.93 249.29 244.39 244.98 35,684 -0.79(-0.32%)
May 25, 2023 247.41 250.73 243.99 245.77 32,800 -3.37(-1.35%)
May 24, 2023 253.43 254.46 249.04 249.14 66,245 -6.59(-2.58%)
May 23, 2023 265.74 266.16 255.05 255.73 131,807 -8.59(-3.25%)
May 22, 2023 266.87 267.70 261.50 264.32 45,735 -0.51(-0.19%)
May 19, 2023 271.38 271.39 263.74 264.83 31,736 -3.48(-1.30%)
May 18, 2023 261.29 270.98 257.48 268.31 48,447 +6.65(+2.54%)
May 17, 2023 257.52 262.70 255.44 261.66 27,533 +5.43(+2.12%)
May 16, 2023 252.40 256.32 252.40 256.23 26,884 +2.23(+0.88%)
May 15, 2023 254.08 254.76 249.49 254.00 25,186 +0.87(+0.34%)
May 12, 2023 253.42 253.89 252.02 253.13 23,819 +0.33(+0.13%)
May 11, 2023 254.66 255.45 252.21 252.80 37,550 -4.55(-1.77%)
May 10, 2023 255.00 257.84 253.00 257.35 30,087 +4.47(+1.77%)
May 09, 2023 247.75 253.27 247.38 252.88 26,690 +3.47(+1.39%)
May 08, 2023 247.00 249.41 240.22 249.41 28,350 +1.41(+0.57%)
May 05, 2023 244.78 252.73 244.70 248.00 37,039 +7.93(+3.30%)
May 04, 2023 238.34 240.07 234.32 240.07 26,997 -0.72(-0.30%)
May 03, 2023 240.04 242.00 239.13 240.79 30,351 +1.79(+0.75%)
May 02, 2023 239.96 240.52 233.97 239.00 24,759 -2.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.