Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.13 16.32 15.92 16.28 1,001 +0.31(+1.92%)
Apr 27, 2018 15.98 15.98 15.77 15.98 1,667 +0.07(+0.43%)
Apr 26, 2018 15.84 16.25 15.58 15.91 1,022 +0.20(+1.30%)
Apr 25, 2018 15.98 16.18 15.30 15.70 3,685 +0.00(+0.00%)
Apr 24, 2018 15.91 16.11 15.70 15.70 2,824 +0.00(+0.00%)
Apr 23, 2018 15.36 16.32 15.31 15.70 7,426 +0.41(+2.67%)
Apr 20, 2018 15.23 15.30 15.16 15.30 1,989 +0.07(+0.45%)
Apr 19, 2018 14.89 15.23 14.89 15.23 1,942 +0.14(+0.90%)
Apr 18, 2018 14.89 15.36 14.89 15.09 4,275 +0.14(+0.91%)
Apr 17, 2018 14.23 14.96 14.21 14.96 1,792 +0.41(+2.80%)
Apr 16, 2018 14.41 14.62 14.41 14.55 2,061 +0.00(+0.00%)
Apr 13, 2018 14.41 14.62 14.35 14.55 3,223 +0.07(+0.47%)
Apr 12, 2018 14.16 14.62 14.16 14.48 720 +0.07(+0.47%)
Apr 11, 2018 14.82 14.82 13.66 14.41 10,493 -0.27(-1.85%)
Apr 10, 2018 14.55 14.82 14.28 14.68 8,841 +0.34(+2.37%)
Apr 09, 2018 14.62 14.74 14.34 14.34 1,221 -0.14(-0.94%)
Apr 06, 2018 14.34 14.68 14.28 14.48 3,641 +0.00(+0.00%)
Apr 05, 2018 14.62 14.62 14.28 14.48 3,026 +0.20(+1.43%)
Apr 04, 2018 14.82 14.82 14.28 14.28 1,895 -0.27(-1.87%)
Apr 03, 2018 14.62 14.68 14.28 14.55 3,731 +0.07(+0.47%)
Apr 02, 2018 14.62 14.92 14.14 14.48 4,620 -0.14(-0.93%)
Mar 29, 2018 14.62 14.62 14.62 0 -0.07(-0.46%)
Mar 28, 2018 15.16 15.16 14.28 14.68 10,528 -0.14(-0.92%)
Mar 27, 2018 15.02 15.02 14.48 14.82 3,502 -0.48(-3.11%)
Mar 26, 2018 15.36 15.36 14.68 15.30 3,954 +0.07(+0.45%)
Mar 23, 2018 15.43 15.57 14.62 15.23 5,220 -0.07(-0.44%)
Mar 22, 2018 14.62 15.50 14.14 15.30 25,721 +0.69(+4.73%)
Mar 21, 2018 14.75 14.82 14.49 14.60 3,687 +0.33(+2.30%)
Mar 20, 2018 14.62 14.75 13.94 14.28 3,293 -0.27(-1.87%)
Mar 19, 2018 14.62 14.88 13.97 14.55 1,455 -0.07(-0.47%)
Mar 16, 2018 13.73 14.75 13.60 14.62 9,323 +0.95(+6.97%)
Mar 15, 2018 13.73 14.41 13.46 13.66 2,828 -0.31(-2.24%)
Mar 14, 2018 14.28 14.62 13.46 13.98 3,112 -0.30(-2.10%)
Mar 13, 2018 14.48 14.51 13.53 14.28 2,474 +0.07(+0.48%)
Mar 12, 2018 13.26 14.55 13.26 14.21 9,013 +1.09(+8.29%)
Mar 09, 2018 13.66 14.00 13.12 13.12 5,074 -0.95(-6.76%)
Mar 08, 2018 13.66 14.40 13.66 14.07 1,131 +0.34(+2.48%)
Mar 07, 2018 13.80 14.28 13.60 13.73 8,542 -0.20(-1.46%)
Mar 06, 2018 13.39 13.94 13.19 13.94 19,314 +0.54(+4.06%)
Mar 05, 2018 13.94 14.21 12.98 13.39 19,967 +0.27(+2.07%)
Mar 02, 2018 12.71 13.39 12.58 13.12 5,925 +0.20(+1.58%)
Mar 01, 2018 12.58 13.26 12.44 12.92 4,742 +0.14(+1.06%)
Feb 28, 2018 13.05 13.05 12.38 12.78 2,183 -0.14(-1.05%)
Feb 27, 2018 12.85 13.09 12.85 12.92 2,278 +0.07(+0.53%)
Feb 26, 2018 12.85 12.85 12.64 12.85 2,348 +0.07(+0.53%)
Feb 23, 2018 12.85 12.85 12.44 12.78 1,395 +0.14(+1.09%)
Feb 22, 2018 12.51 12.78 12.41 12.64 2,477 +0.34(+2.75%)
Feb 21, 2018 12.44 12.53 11.83 12.30 2,117 -0.20(-1.63%)
Feb 20, 2018 12.85 13.05 12.10 12.51 7,255 -0.03(-0.27%)
Feb 16, 2018 12.54 12.54 12.54 0 -0.30(-2.33%)
Feb 15, 2018 12.78 12.85 11.86 12.84 2,343 +0.06(+0.48%)
Feb 14, 2018 11.83 12.78 11.83 12.78 5,540 +0.75(+6.24%)
Feb 13, 2018 11.63 11.90 11.63 12.03 1,737 +0.34(+2.88%)
Feb 12, 2018 11.69 11.69 11.38 11.69 1,480 +0.00(+0.00%)
Feb 09, 2018 11.56 11.90 11.22 11.69 4,925 -0.07(-0.58%)
Feb 08, 2018 11.96 11.96 11.56 11.76 3,053 -0.27(-2.26%)
Feb 07, 2018 12.04 12.03 12.03 2,759 -0.01(-0.06%)
Feb 06, 2018 11.90 12.17 11.76 12.04 5,392 +0.20(+1.72%)
Feb 05, 2018 12.36 12.36 11.83 11.84 1,419 -0.47(-3.81%)
Feb 02, 2018 12.27 12.44 11.69 12.30 2,413 -0.02(-0.18%)
Feb 01, 2018 12.44 12.44 12.44 12.33 286 -0.12(-0.95%)
Jan 31, 2018 12.43 12.58 12.24 12.44 1,050 +0.21(+1.69%)
Jan 30, 2018 12.58 12.24 12.24 657 +0.01(+0.06%)
Jan 29, 2018 12.24 12.51 12.17 12.23 1,404 -0.06(-0.51%)
Jan 26, 2018 12.17 12.64 12.17 12.29 1,548 -0.15(-1.19%)
Jan 25, 2018 13.05 13.26 11.83 12.44 6,306 -0.41(-3.17%)
Jan 24, 2018 12.30 12.98 12.30 12.85 3,327 +0.27(+2.11%)
Jan 23, 2018 12.04 13.25 12.04 12.58 8,883 -0.06(-0.48%)
Jan 22, 2018 11.83 12.78 11.83 12.64 11,626 +0.88(+7.51%)
Jan 19, 2018 11.01 11.90 11.01 11.76 2,868 +0.88(+8.12%)
Jan 18, 2018 11.01 11.42 10.40 10.88 10,095 -0.34(-3.03%)
Jan 17, 2018 11.35 11.56 11.22 11.22 3,495 -0.14(-1.20%)
Jan 16, 2018 11.62 11.62 11.35 11.35 2,168 -0.34(-2.90%)
Jan 12, 2018 11.69 11.69 11.69 0 -0.00(-0.01%)
Jan 11, 2018 11.90 12.17 11.62 11.69 3,584 -0.14(-1.15%)
Jan 10, 2018 11.76 12.24 11.69 11.83 2,846 -0.14(-1.14%)
Jan 09, 2018 12.03 12.24 11.76 11.96 4,526 +0.00(+0.00%)
Jan 08, 2018 12.10 12.24 11.90 11.96 4,347 -0.18(-1.48%)
Jan 05, 2018 11.69 12.24 11.69 12.14 633 +0.25(+2.08%)
Jan 04, 2018 12.24 12.24 11.56 11.90 2,021 -0.27(-2.23%)
Jan 03, 2018 11.96 12.24 11.29 12.17 16,021 +0.14(+1.13%)
Jan 02, 2018 11.90 12.19 11.49 12.03 2,974 +0.46(+3.96%)
Dec 29, 2017 11.57 11.57 11.57 0 -0.25(-2.15%)
Dec 28, 2017 11.96 12.10 11.76 11.83 1,879 +0.14(+1.16%)
Dec 27, 2017 11.76 11.96 11.60 11.69 8,699 +0.12(+1.06%)
Dec 26, 2017 11.56 11.83 11.56 11.57 6,826 +0.29(+2.53%)
Dec 22, 2017 11.96 12.10 10.54 11.29 8,553 -0.62(-5.21%)
Dec 21, 2017 11.89 12.30 11.83 11.90 7,648 +0.01(+0.07%)
Dec 20, 2017 11.94 12.03 11.83 11.90 3,841 -0.14(-1.13%)
Dec 19, 2017 11.83 12.14 11.83 12.03 4,654 +0.20(+1.72%)
Dec 18, 2017 12.10 12.37 11.83 11.83 4,823 -0.41(-3.33%)
Dec 15, 2017 12.37 12.37 11.63 12.24 11,860 +0.00(+0.00%)
Dec 14, 2017 12.37 12.37 11.62 12.24 9,455 -0.14(-1.10%)
Dec 13, 2017 12.71 12.71 12.17 12.37 4,832 +0.00(+0.00%)
Dec 12, 2017 12.82 13.26 12.30 12.37 11,633 -0.34(-2.67%)
Dec 11, 2017 12.44 12.85 12.24 12.71 3,449 +0.05(+0.43%)
Dec 08, 2017 12.92 12.92 12.24 12.66 3,832 +0.56(+4.61%)
Dec 07, 2017 12.24 13.19 12.10 12.10 12,810 -0.14(-1.11%)
Dec 06, 2017 12.18 12.44 12.17 12.24 5,930 -0.34(-2.70%)
Dec 05, 2017 12.17 12.85 12.17 12.58 13,375 +0.48(+3.93%)
Dec 04, 2017 11.83 12.37 11.83 12.10 3,918 +0.07(+0.56%)
Dec 01, 2017 12.24 12.52 11.90 12.03 5,050 -0.07(-0.56%)
Nov 30, 2017 11.62 12.17 11.62 12.10 1,975 +0.34(+2.89%)
Nov 29, 2017 11.49 12.03 11.49 11.76 4,356 +0.14(+1.17%)
Nov 28, 2017 12.30 12.39 11.29 11.62 11,231 -0.68(-5.52%)
Nov 27, 2017 13.05 13.05 11.56 12.30 17,393 -0.30(-2.36%)
Nov 24, 2017 12.98 13.07 12.44 12.60 2,848 -0.31(-2.44%)
Nov 22, 2017 13.53 13.53 12.58 12.92 6,128 -0.34(-2.56%)
Nov 21, 2017 13.19 13.53 12.98 13.26 3,048 +0.00(+0.00%)
Nov 20, 2017 13.26 13.53 13.12 13.26 5,271 -0.20(-1.52%)
Nov 17, 2017 13.26 13.60 12.72 13.46 18,211 +1.16(+9.42%)
Nov 16, 2017 12.58 12.79 11.52 12.30 8,501 -0.34(-2.71%)
Nov 15, 2017 12.44 12.98 12.37 12.64 6,321 +0.20(+1.64%)
Nov 14, 2017 11.56 13.05 9.857 12.44 34,382 +0.54(+4.57%)
Nov 13, 2017 12.44 13.05 11.86 11.90 38,554 -1.50(-11.17%)
Nov 10, 2017 15.70 16.79 12.92 13.39 82,617 -1.36(-9.22%)
Nov 09, 2017 14.34 14.89 13.66 14.75 18,932 +0.14(+0.93%)
Nov 08, 2017 15.64 15.91 12.58 14.62 66,381 -1.09(-6.93%)
Nov 07, 2017 16.66 18.56 15.16 15.70 263,795 +1.46(+10.26%)
Nov 06, 2017 13.66 16.45 12.71 14.24 161,761 +1.24(+9.54%)
Nov 03, 2017 11.90 15.43 11.90 13.00 193,456 +1.04(+8.67%)
Nov 02, 2017 11.90 12.37 11.90 11.96 1,450 -0.07(-0.57%)
Nov 01, 2017 12.30 12.78 12.03 12.03 4,733 -0.48(-3.80%)
Oct 31, 2017 12.31 12.58 12.24 12.51 5,174 +0.07(+0.55%)
Oct 30, 2017 12.30 12.51 11.83 12.44 3,623 +0.41(+3.39%)
Oct 27, 2017 11.90 12.30 11.90 12.03 1,992 +0.14(+1.14%)
Oct 26, 2017 12.37 12.54 11.56 11.90 8,664 -0.48(-3.85%)
Oct 25, 2017 12.51 13.25 12.04 12.37 8,481 -0.14(-1.09%)
Oct 24, 2017 12.64 12.78 12.51 12.51 5,705 -0.14(-1.07%)
Oct 23, 2017 12.37 12.84 12.37 12.64 2,641 +0.54(+4.49%)
Oct 20, 2017 12.30 12.85 11.89 12.10 8,633 -0.20(-1.66%)
Oct 19, 2017 12.24 12.44 11.97 12.30 3,570 -0.00(-0.01%)
Oct 18, 2017 12.24 12.43 11.62 12.31 2,929 -0.07(-0.54%)
Oct 17, 2017 12.71 12.98 12.10 12.37 3,930 -0.20(-1.62%)
Oct 16, 2017 12.89 12.89 12.24 12.58 2,741 +0.27(+2.21%)
Oct 13, 2017 12.10 12.58 11.83 12.30 5,259 +0.48(+4.02%)
Oct 12, 2017 12.30 12.37 11.83 11.83 4,667 -0.14(-1.14%)
Oct 11, 2017 12.44 12.64 11.90 11.96 3,516 -0.61(-4.86%)
Oct 10, 2017 12.30 12.85 11.90 12.58 6,300 +0.00(+0.00%)
Oct 09, 2017 12.71 13.19 12.51 12.58 3,985 -0.34(-2.63%)
Oct 06, 2017 13.39 13.60 12.90 12.92 4,856 -0.48(-3.55%)
Oct 05, 2017 12.92 14.17 12.92 13.39 25,966 +0.20(+1.55%)
Oct 04, 2017 12.51 13.39 11.36 13.19 38,122 +0.82(+6.59%)
Oct 03, 2017 11.83 12.44 11.52 12.37 50,431 +0.65(+5.51%)
Oct 02, 2017 11.56 12.10 11.56 11.73 12,842 +0.37(+3.29%)
Sep 29, 2017 11.35 11.35 11.15 11.35 962 +0.20(+1.83%)
Sep 28, 2017 11.32 11.83 11.15 11.15 6,272 +0.07(+0.61%)
Sep 27, 2017 11.49 11.49 11.01 11.08 2,450 -0.20(-1.81%)
Sep 26, 2017 11.29 11.52 11.22 11.29 3,416 +0.25(+2.26%)
Sep 25, 2017 11.42 11.56 10.74 11.04 6,467 -0.52(-4.51%)
Sep 22, 2017 11.62 11.76 11.42 11.56 2,417 -0.14(-1.16%)
Sep 21, 2017 11.49 12.03 11.32 11.69 6,946 +0.20(+1.78%)
Sep 20, 2017 11.08 11.83 10.88 11.49 4,216 +0.61(+5.62%)
Sep 19, 2017 11.01 11.15 10.88 10.88 2,840 -0.14(-1.23%)
Sep 18, 2017 11.64 11.64 10.88 11.01 7,988 -0.68(-5.81%)
Sep 15, 2017 11.70 11.76 11.56 11.69 6,648 +0.00(+0.00%)
Sep 14, 2017 12.03 12.20 11.63 11.69 7,535 -0.20(-1.71%)
Sep 13, 2017 12.03 12.47 11.56 11.90 14,380 -0.14(-1.13%)
Sep 12, 2017 11.22 12.03 11.15 12.03 26,741 +0.54(+4.73%)
Sep 11, 2017 10.95 11.83 10.67 11.49 7,719 +0.61(+5.62%)
Sep 08, 2017 10.61 11.32 10.61 10.88 1,837 +0.00(+0.00%)
Sep 07, 2017 10.88 11.69 10.54 10.88 16,384 -0.34(-3.03%)
Sep 06, 2017 10.13 11.22 10.13 11.22 39,609 +1.22(+12.25%)
Sep 05, 2017 10.20 10.33 9.872 9.993 17,808 -0.20(-2.00%)
Sep 01, 2017 9.858 10.20 9.857 10.20 6,698 +0.14(+1.35%)
Aug 31, 2017 9.722 10.33 9.721 10.06 6,635 +0.34(+3.50%)
Aug 30, 2017 9.721 9.925 9.721 9.721 2,797 +0.06(+0.63%)
Aug 29, 2017 10.06 10.20 9.585 9.660 8,976 -0.26(-2.66%)
Aug 28, 2017 10.27 10.33 9.857 9.925 12,999 -0.27(-2.67%)
Aug 25, 2017 9.473 10.33 9.422 10.20 21,370 +0.85(+9.08%)
Aug 24, 2017 9.178 9.653 8.906 9.347 16,748 +0.24(+2.61%)
Aug 23, 2017 8.838 9.110 8.702 9.110 1,521 +0.27(+3.04%)
Aug 22, 2017 8.838 8.963 8.770 8.841 2,077 +0.00(+0.04%)
Aug 21, 2017 8.838 9.246 8.838 8.838 2,574 +0.07(+0.78%)
Aug 18, 2017 8.770 8.974 8.566 8.770 4,649 +0.00(+0.00%)
Aug 17, 2017 8.838 9.246 8.634 8.770 3,549 -0.16(-1.80%)
Aug 16, 2017 8.838 9.042 8.838 8.930 3,816 +0.30(+3.43%)
Aug 15, 2017 9.059 9.313 8.566 8.634 3,510 -0.34(-3.79%)
Aug 14, 2017 9.178 9.313 8.857 8.974 1,993 +0.00(+0.00%)
Aug 11, 2017 9.178 9.299 8.609 8.974 9,239 +0.07(+0.76%)
Aug 10, 2017 8.838 8.974 8.770 8.906 2,344 -0.07(-0.81%)
Aug 09, 2017 8.498 9.449 8.498 8.978 5,753 +0.28(+3.18%)
Aug 08, 2017 8.906 9.178 8.702 8.702 2,265 -0.41(-4.48%)
Aug 07, 2017 8.974 9.178 8.974 9.110 2,714 +0.14(+1.52%)
Aug 04, 2017 8.960 9.246 8.897 8.974 2,417 +0.20(+2.33%)
Aug 03, 2017 9.350 9.449 8.702 8.770 5,437 -0.75(-7.86%)
Aug 02, 2017 9.449 9.585 9.428 9.517 3,676 +0.00(+0.00%)
Aug 01, 2017 8.702 9.517 8.634 9.517 5,558 +0.62(+6.93%)
Jul 31, 2017 9.381 9.381 8.892 8.901 5,963 -0.41(-4.43%)
Jul 28, 2017 9.701 9.721 9.305 9.313 1,219 +0.14(+1.48%)
Jul 27, 2017 9.178 9.517 9.107 9.178 6,779 -0.07(-0.74%)
Jul 26, 2017 9.246 9.313 9.121 9.246 2,573 -0.01(-0.07%)
Jul 25, 2017 8.906 9.449 8.906 9.252 5,574 +0.28(+3.11%)
Jul 24, 2017 8.906 9.789 8.906 8.974 1,229 -0.11(-1.21%)
Jul 21, 2017 9.042 9.857 8.838 9.084 26,848 -0.03(-0.29%)
Jul 20, 2017 9.110 9.381 8.871 9.110 2,286 +0.07(+0.76%)
Jul 19, 2017 9.178 9.178 8.838 9.042 3,559 -0.27(-2.92%)
Jul 18, 2017 9.328 9.449 9.178 9.313 2,529 +0.00(+0.00%)
Jul 17, 2017 8.974 9.381 8.974 9.313 4,292 +0.34(+3.79%)
Jul 14, 2017 9.313 9.490 8.702 8.974 8,451 -0.41(-4.35%)
Jul 13, 2017 9.178 9.449 8.770 9.381 11,773 +0.27(+2.99%)
Jul 12, 2017 8.566 9.987 8.566 9.110 53,618 +0.41(+4.69%)
Jul 11, 2017 8.634 8.838 8.592 8.702 11,969 +0.20(+2.40%)
Jul 10, 2017 8.716 8.716 8.498 8.498 7,356 +0.00(+0.00%)
Jul 07, 2017 8.668 8.705 8.498 8.498 5,066 -0.07(-0.79%)
Jul 06, 2017 8.566 8.838 8.498 8.566 14,270 -0.27(-3.08%)
Jul 05, 2017 8.906 8.906 8.566 8.838 3,731 +0.07(+0.78%)
Jul 03, 2017 8.906 8.906 8.634 8.770 2,898 +0.14(+1.57%)
Jun 30, 2017 8.617 8.770 8.498 8.634 7,957 +0.00(+0.00%)
Jun 29, 2017 8.566 8.906 8.430 8.634 6,932 +0.00(+0.00%)
Jun 28, 2017 8.770 8.838 8.430 8.634 11,320 -0.20(-2.30%)
Jun 27, 2017 8.838 8.906 8.702 8.837 6,904 +0.14(+1.55%)
Jun 26, 2017 8.702 8.770 8.634 8.702 5,095 -0.07(-0.78%)
Jun 23, 2017 8.770 8.838 8.634 8.770 7,207 +0.07(+0.78%)
Jun 22, 2017 8.430 8.770 8.313 8.702 9,931 +0.48(+5.79%)
Jun 21, 2017 8.430 8.430 8.226 8.226 11,276 -0.14(-1.63%)
Jun 20, 2017 8.566 8.702 8.294 8.362 10,088 -0.27(-3.15%)
Jun 19, 2017 8.702 8.838 8.498 8.634 4,657 +0.00(+0.00%)
Jun 16, 2017 8.566 8.702 8.502 8.634 5,727 +0.07(+0.79%)
Jun 15, 2017 8.634 9.246 8.498 8.566 69,391 +0.00(+0.00%)
Jun 14, 2017 8.702 8.702 8.566 8.566 2,260 -0.14(-1.56%)
Jun 13, 2017 8.827 8.827 8.498 8.702 2,592 -0.14(-1.54%)
Jun 12, 2017 8.634 8.906 8.634 8.838 5,173 +0.14(+1.56%)
Jun 09, 2017 8.702 8.906 8.572 8.702 3,844 -0.07(-0.78%)
Jun 08, 2017 8.430 8.906 8.362 8.770 5,746 +0.34(+4.03%)
Jun 07, 2017 8.702 8.702 8.430 8.430 8,000 -0.27(-3.13%)
Jun 06, 2017 8.974 8.974 8.498 8.702 10,431 +0.07(+0.79%)
Jun 05, 2017 8.770 8.974 8.634 8.634 2,601 -0.07(-0.78%)
Jun 02, 2017 8.634 8.770 8.634 8.702 1,478 -0.14(-1.54%)
Jun 01, 2017 8.634 8.974 8.634 8.838 4,154 +0.07(+0.78%)
May 31, 2017 8.498 8.783 8.430 8.770 8,310 +0.27(+3.20%)
May 30, 2017 8.566 8.635 8.430 8.498 3,090 -0.07(-0.79%)
May 26, 2017 8.634 8.634 8.498 8.566 4,879 -0.14(-1.56%)
May 25, 2017 8.702 8.838 8.566 8.702 7,037 +0.00(+0.00%)
May 24, 2017 8.498 9.042 8.498 8.702 7,069 +0.14(+1.59%)
May 23, 2017 8.748 8.770 8.498 8.566 6,415 -0.29(-3.23%)
May 22, 2017 8.702 9.042 8.566 8.851 2,898 +0.08(+0.93%)
May 19, 2017 8.974 9.076 8.702 8.770 3,756 -0.20(-2.27%)
May 18, 2017 9.042 9.121 8.770 8.974 3,578 -0.41(-4.35%)
May 17, 2017 8.967 9.449 8.702 9.381 13,752 +0.27(+2.99%)
May 16, 2017 8.770 9.313 8.430 9.110 17,616 +0.20(+2.29%)
May 15, 2017 7.954 9.313 7.954 8.906 42,128 +1.16(+14.99%)
May 12, 2017 9.517 9.517 7.682 7.744 36,155 -0.82(-9.59%)
May 11, 2017 8.770 8.946 8.430 8.566 15,546 -0.20(-2.33%)
May 10, 2017 9.110 9.178 8.634 8.770 6,246 -0.14(-1.53%)
May 09, 2017 8.906 9.042 8.770 8.906 4,417 +0.07(+0.77%)
May 08, 2017 9.517 9.517 8.702 8.838 17,651 -0.61(-6.47%)
May 05, 2017 9.178 9.569 9.178 9.449 3,950 +0.20(+2.21%)
May 04, 2017 9.449 9.517 9.178 9.246 4,113 -0.20(-2.16%)
May 03, 2017 9.395 9.517 9.395 9.449 1,716 +0.07(+0.72%)
May 02, 2017 9.381 9.517 9.381 9.381 4,403 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.