Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9355 +0.0558 (+6.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.345 2.378 2.180 2.270 2,737 -0.08(-3.40%)
Apr 28, 2022 2.160 2.350 2.160 2.350 5,033 +0.17(+7.80%)
Apr 27, 2022 2.320 2.320 2.120 2.180 6,336 -0.01(-0.46%)
Apr 26, 2022 2.190 2.220 2.190 2.190 2,509 +0.00(+0.00%)
Apr 25, 2022 2.360 2.360 2.190 2.190 4,733 -0.08(-3.52%)
Apr 22, 2022 2.370 2.480 2.220 2.270 10,261 +0.05(+2.25%)
Apr 21, 2022 2.210 2.240 2.210 2.220 1,251 -0.03(-1.33%)
Apr 20, 2022 2.260 2.270 2.250 2.250 1,826 -0.02(-0.88%)
Apr 19, 2022 2.320 2.320 2.270 2.270 2,474 -0.04(-1.73%)
Apr 18, 2022 2.330 2.468 2.300 2.310 6,289 -0.02(-0.86%)
Apr 14, 2022 2.330 2.340 2.330 2.330 3,705 -0.01(-0.43%)
Apr 13, 2022 2.360 2.470 2.330 2.340 1,424 -0.10(-4.10%)
Apr 12, 2022 2.360 2.440 2.350 2.440 1,766 +0.08(+3.39%)
Apr 11, 2022 2.330 2.450 2.330 2.360 2,874 +0.03(+1.29%)
Apr 08, 2022 2.330 2.341 2.330 2.330 1,743 -0.11(-4.51%)
Apr 07, 2022 2.330 2.440 2.330 2.440 2,998 +0.11(+4.72%)
Apr 06, 2022 2.330 2.390 2.330 2.330 5,712 -0.04(-1.69%)
Apr 05, 2022 2.430 2.430 2.370 2.370 661 -0.07(-2.87%)
Apr 04, 2022 2.500 2.500 2.340 2.440 8,804 +0.08(+3.39%)
Apr 01, 2022 2.380 2.416 2.360 2.360 1,611 -0.02(-0.84%)
Mar 31, 2022 2.410 2.440 2.380 2.380 4,135 -0.12(-4.80%)
Mar 30, 2022 2.490 2.500 2.490 2.500 3,252 +0.11(+4.60%)
Mar 29, 2022 2.400 2.410 2.390 2.390 1,453 -0.05(-2.05%)
Mar 28, 2022 2.440 2.470 2.380 2.440 13,465 +0.12(+5.17%)
Mar 25, 2022 2.324 2.324 2.320 2.320 1,766 -0.05(-2.11%)
Mar 23, 2022 2.370 59 -0.08(-3.27%)
Mar 22, 2022 2.380 2.510 2.320 2.450 2,073 +0.07(+2.94%)
Mar 21, 2022 2.370 2.380 2.370 2.380 931 -0.11(-4.42%)
Mar 18, 2022 2.490 2.490 2.490 2.490 2,281 +0.13(+5.51%)
Mar 17, 2022 2.360 2.360 2.360 2.360 509 -0.06(-2.48%)
Mar 16, 2022 2.440 2.445 2.420 2.420 3,440 -0.02(-0.82%)
Mar 15, 2022 2.540 2.540 2.414 2.440 1,915 +0.03(+1.24%)
Mar 14, 2022 2.485 2.485 2.410 2.410 5,462 -0.03(-1.23%)
Mar 11, 2022 2.490 2.550 2.410 2.440 33,405 -0.01(-0.41%)
Mar 10, 2022 2.470 2.470 2.450 2.450 1,862 -0.04(-1.61%)
Mar 09, 2022 2.383 2.490 2.373 2.490 19,600 +0.09(+3.75%)
Mar 08, 2022 2.244 2.410 2.230 2.400 3,190 +0.16(+7.14%)
Mar 07, 2022 2.340 2.340 2.220 2.240 11,402 -0.17(-7.05%)
Mar 04, 2022 2.240 2.440 2.190 2.410 53,447 +0.21(+9.40%)
Mar 03, 2022 2.170 2.230 2.160 2.203 2,952 +0.03(+1.52%)
Mar 02, 2022 2.200 2.250 2.170 2.170 17,275 +0.00(+0.00%)
Mar 01, 2022 2.110 2.190 2.110 2.170 4,435 +0.00(+0.00%)
Feb 28, 2022 2.170 2.180 2.170 2.170 8,024 +0.00(+0.00%)
Feb 25, 2022 2.170 2.254 2.170 2.170 1,819 +0.00(+0.00%)
Feb 24, 2022 2.110 2.250 2.110 2.170 7,065 -0.16(-6.87%)
Feb 23, 2022 2.160 2.330 2.160 2.330 4,023 +0.11(+4.95%)
Feb 22, 2022 2.220 2.220 2.220 2.220 673 -0.00(-0.22%)
Feb 18, 2022 2.225 0 -0.02(-1.11%)
Feb 17, 2022 2.262 2.262 2.250 2.250 299 +0.03(+1.35%)
Feb 16, 2022 2.210 2.240 2.170 2.220 2,252 +0.06(+2.77%)
Feb 15, 2022 2.160 2.260 2.160 2.160 9,157 -0.01(-0.46%)
Feb 14, 2022 2.270 2.270 2.120 2.170 5,970 -0.04(-1.81%)
Feb 11, 2022 2.310 2.310 2.060 2.210 43,794 -0.10(-4.27%)
Feb 10, 2022 2.385 2.385 2.300 2.308 1,503 -0.00(-0.06%)
Feb 09, 2022 2.310 2.310 2.310 2.310 686 +0.00(+0.00%)
Feb 08, 2022 2.300 2.340 2.300 2.310 2,481 -0.01(-0.44%)
Feb 07, 2022 2.340 2.340 2.300 2.320 1,922 -0.06(-2.35%)
Feb 04, 2022 2.410 2.410 2.290 2.376 6,872 +0.07(+2.85%)
Feb 03, 2022 2.330 2.300 2.310 7,627 -0.04(-1.70%)
Feb 02, 2022 2.450 2.450 2.340 2.350 2,906 +0.02(+0.85%)
Feb 01, 2022 2.310 2.420 2.310 2.330 1,604 +0.03(+1.32%)
Jan 31, 2022 2.400 2.400 2.300 2.300 903 -0.01(-0.43%)
Jan 28, 2022 2.280 2.340 2.280 2.310 9,269 -0.07(-2.95%)
Jan 27, 2022 2.360 2.380 2.280 2.380 14,183 +0.03(+1.27%)
Jan 26, 2022 2.420 2.440 2.350 2.350 15,762 -0.14(-5.62%)
Jan 25, 2022 2.360 2.500 2.360 2.490 30,859 +0.12(+5.06%)
Jan 24, 2022 2.440 2.440 2.360 2.370 6,258 -0.06(-2.47%)
Jan 21, 2022 2.430 2.430 2.330 2.430 10,326 +0.00(+0.00%)
Jan 20, 2022 2.380 2.430 2.360 2.430 1,427 -0.02(-0.82%)
Jan 19, 2022 2.400 2.450 2.365 2.450 16,890 +0.05(+2.08%)
Jan 18, 2022 2.380 2.400 2.330 2.400 12,300 +0.00(+0.00%)
Jan 14, 2022 2.400 0 -0.06(-2.44%)
Jan 13, 2022 2.360 2.470 2.360 2.460 4,755 +0.04(+1.65%)
Jan 12, 2022 2.330 2.420 2.330 2.420 10,062 -0.05(-2.02%)
Jan 11, 2022 2.470 2.470 2.380 2.470 2,632 +0.00(+0.00%)
Jan 10, 2022 2.300 2.470 2.300 2.470 8,830 +0.05(+2.07%)
Jan 07, 2022 2.405 2.420 2.340 2.420 5,974 +0.08(+3.41%)
Jan 06, 2022 2.364 2.390 2.340 2.340 9,912 -0.05(-2.09%)
Jan 05, 2022 2.400 2.453 2.350 2.390 13,601 -0.02(-0.70%)
Jan 04, 2022 2.390 2.449 2.350 2.407 10,144 +0.04(+1.56%)
Jan 03, 2022 2.370 2.392 2.360 2.370 5,090 +0.05(+2.16%)
Dec 31, 2021 2.400 2.400 2.311 2.320 11,843 -0.03(-1.28%)
Dec 30, 2021 2.310 2.450 2.270 2.350 114,528 +0.08(+3.52%)
Dec 29, 2021 2.220 2.340 2.210 2.270 8,150 +0.10(+4.61%)
Dec 28, 2021 2.299 2.320 2.155 2.170 18,046 -0.15(-6.47%)
Dec 27, 2021 2.250 2.370 2.220 2.320 38,947 +0.10(+4.50%)
Dec 23, 2021 2.310 2.310 2.200 2.220 9,948 -0.08(-3.48%)
Dec 22, 2021 2.280 2.380 2.250 2.300 5,977 -0.01(-0.32%)
Dec 21, 2021 2.460 2.460 2.250 2.307 26,646 -0.05(-2.23%)
Dec 20, 2021 2.380 2.430 2.300 2.360 5,326 +0.01(+0.43%)
Dec 17, 2021 2.350 2.400 2.290 2.350 8,151 -0.04(-1.67%)
Dec 16, 2021 2.400 2.420 2.390 2.390 1,184 +0.02(+0.84%)
Dec 15, 2021 2.380 2.430 2.270 2.370 13,725 +0.03(+1.28%)
Dec 14, 2021 2.340 2.350 2.260 2.340 19,424 +0.01(+0.43%)
Dec 13, 2021 2.390 2.410 2.310 2.330 11,215 -0.09(-3.72%)
Dec 10, 2021 2.210 2.470 2.180 2.420 38,874 +0.21(+9.50%)
Dec 09, 2021 2.332 2.332 2.200 2.210 9,858 -0.14(-5.96%)
Dec 08, 2021 2.280 2.350 2.270 2.350 3,676 +0.08(+3.52%)
Dec 07, 2021 2.283 2.283 2.230 2.270 1,266 +0.01(+0.44%)
Dec 06, 2021 2.100 2.331 2.100 2.260 22,452 +0.06(+2.73%)
Dec 03, 2021 2.250 2.320 2.110 2.200 13,634 -0.07(-3.08%)
Dec 02, 2021 2.320 2.340 2.220 2.270 11,324 -0.08(-3.40%)
Dec 01, 2021 2.450 2.450 2.340 2.350 10,192 -0.09(-3.69%)
Nov 30, 2021 2.320 2.480 2.320 2.440 10,971 +0.09(+3.83%)
Nov 29, 2021 2.390 2.443 2.330 2.350 15,248 -0.07(-2.85%)
Nov 26, 2021 2.370 2.490 2.370 2.419 5,673 -0.00(-0.05%)
Nov 24, 2021 2.500 2.696 2.360 2.420 47,562 -0.14(-5.47%)
Nov 23, 2021 2.670 3.070 2.502 2.560 412,130 +0.00(+0.00%)
Nov 22, 2021 2.390 2.560 2.350 2.560 16,423 +0.19(+8.02%)
Nov 19, 2021 2.429 2.429 2.370 2.370 5,749 -0.10(-4.05%)
Nov 18, 2021 2.530 2.470 2.455 2.470 47,521 -0.06(-2.37%)
Nov 17, 2021 2.600 2.600 2.520 2.530 10,596 -0.10(-3.80%)
Nov 16, 2021 2.600 2.630 2.565 2.630 20,351 +0.09(+3.54%)
Nov 15, 2021 2.520 2.630 2.520 2.540 12,052 +0.00(+0.00%)
Nov 12, 2021 2.610 2.720 2.530 2.540 11,063 -0.01(-0.39%)
Nov 11, 2021 2.630 2.640 2.520 2.550 44,533 -0.13(-4.85%)
Nov 10, 2021 2.640 2.680 8,972 -0.07(-2.72%)
Nov 09, 2021 2.650 2.760 2.631 2.755 12,120 +0.05(+2.04%)
Nov 08, 2021 2.710 2.755 2.640 2.700 6,275 -0.06(-2.17%)
Nov 05, 2021 2.800 2.800 2.730 2.760 15,309 -0.03(-1.08%)
Nov 04, 2021 2.760 2.790 2.680 2.790 7,046 +0.10(+3.72%)
Nov 03, 2021 2.700 2.730 2.650 2.690 11,499 +0.00(+0.00%)
Nov 02, 2021 2.710 2.710 2.660 2.690 7,177 -0.04(-1.52%)
Nov 01, 2021 2.760 2.760 2.690 2.732 6,007 +0.02(+0.79%)
Oct 29, 2021 2.750 2.750 2.660 2.710 13,403 -0.01(-0.28%)
Oct 28, 2021 2.700 2.758 2.700 2.718 19,322 -0.04(-1.53%)
Oct 27, 2021 2.750 2.826 2.710 2.760 7,504 +0.01(+0.36%)
Oct 26, 2021 2.740 2.750 7,775 -0.01(-0.36%)
Oct 25, 2021 2.740 2.820 2.620 2.760 27,760 +0.12(+4.55%)
Oct 22, 2021 2.680 2.700 2.610 2.640 18,430 -0.07(-2.44%)
Oct 21, 2021 2.650 2.910 2.630 2.706 19,903 +0.01(+0.22%)
Oct 20, 2021 2.660 2.700 2.610 2.700 10,049 +0.04(+1.50%)
Oct 19, 2021 2.700 2.708 2.600 2.660 7,241 +0.00(+0.00%)
Oct 18, 2021 2.640 2.700 2.580 2.660 18,067 +0.05(+1.92%)
Oct 15, 2021 2.590 2.650 2.554 2.610 26,842 +0.01(+0.38%)
Oct 14, 2021 2.670 2.762 2.560 2.600 23,433 -0.09(-3.53%)
Oct 13, 2021 2.650 2.760 2.560 2.695 11,941 -0.01(-0.19%)
Oct 12, 2021 2.680 2.880 2.680 2.700 127,186 -0.01(-0.37%)
Oct 11, 2021 2.630 2.769 2.630 2.710 4,089 +0.09(+3.44%)
Oct 08, 2021 2.720 2.720 2.600 2.620 4,839 -0.11(-4.03%)
Oct 07, 2021 2.680 2.806 2.680 2.730 9,376 +0.12(+4.60%)
Oct 06, 2021 2.710 2.710 2.595 2.610 20,151 -0.13(-4.74%)
Oct 05, 2021 2.750 2.785 2.620 2.740 7,646 -0.01(-0.36%)
Oct 04, 2021 2.790 2.820 2.700 2.750 13,712 -0.08(-2.83%)
Oct 01, 2021 2.880 2.890 2.760 2.830 15,719 -0.05(-1.74%)
Sep 30, 2021 3.030 3.148 2.786 2.880 77,834 +0.13(+4.73%)
Sep 29, 2021 2.730 2.790 2.510 2.750 77,218 +0.02(+0.73%)
Sep 28, 2021 2.660 2.760 2.660 2.730 13,396 +0.06(+2.25%)
Sep 27, 2021 2.610 2.760 2.610 2.670 8,968 +0.01(+0.38%)
Sep 24, 2021 2.670 2.711 2.560 2.660 18,468 -0.01(-0.37%)
Sep 23, 2021 2.610 2.700 2.583 2.670 14,544 +0.06(+2.30%)
Sep 22, 2021 2.800 2.880 2.560 2.610 42,751 -0.14(-5.09%)
Sep 21, 2021 2.860 2.920 2.730 2.750 9,329 -0.08(-2.83%)
Sep 20, 2021 2.990 3.100 2.760 2.830 20,095 -0.05(-1.74%)
Sep 17, 2021 3.010 3.220 2.880 2.880 65,690 -0.12(-4.00%)
Sep 16, 2021 3.070 3.070 2.910 3.000 14,759 -0.11(-3.54%)
Sep 15, 2021 3.030 3.130 3.025 3.110 58,405 +0.03(+0.97%)
Sep 14, 2021 3.150 3.150 3.040 3.080 14,650 -0.08(-2.69%)
Sep 13, 2021 3.130 3.310 3.053 3.165 13,358 -0.00(-0.16%)
Sep 10, 2021 3.090 3.250 3.090 3.170 78,907 +0.05(+1.60%)
Sep 09, 2021 3.170 3.245 3.070 3.120 67,000 -0.12(-3.70%)
Sep 08, 2021 3.550 3.550 3.150 3.240 108,719 -0.30(-8.47%)
Sep 07, 2021 3.590 3.770 3.510 3.540 72,777 -0.04(-1.12%)
Sep 03, 2021 3.790 3.800 3.447 3.580 218,614 -0.21(-5.54%)
Sep 02, 2021 3.940 4.080 3.790 3.790 81,351 -0.12(-3.07%)
Sep 01, 2021 4.000 4.218 3.840 3.910 220,891 -0.11(-2.74%)
Aug 31, 2021 4.110 4.270 4.000 4.020 85,186 -0.16(-3.83%)
Aug 30, 2021 4.050 4.330 3.950 4.180 153,005 +0.24(+6.09%)
Aug 27, 2021 3.750 4.100 3.730 3.940 143,094 +0.17(+4.51%)
Aug 26, 2021 3.900 3.974 3.560 3.770 84,154 -0.10(-2.58%)
Aug 25, 2021 3.530 3.990 3.510 3.870 186,048 +0.37(+10.57%)
Aug 24, 2021 3.370 3.530 3.350 3.500 70,282 +0.17(+5.11%)
Aug 23, 2021 3.200 3.480 3.140 3.330 148,195 +0.32(+10.63%)
Aug 20, 2021 2.540 3.100 2.540 3.010 258,241 +0.35(+13.16%)
Aug 19, 2021 2.640 2.890 2.540 2.660 259,317 -0.10(-3.62%)
Aug 18, 2021 2.770 2.830 2.620 2.760 22,904 +0.01(+0.36%)
Aug 17, 2021 2.920 3.000 2.690 2.750 240,881 -0.16(-5.50%)
Aug 16, 2021 3.040 3.050 2.853 2.910 75,862 -0.19(-6.13%)
Aug 13, 2021 2.920 3.260 2.920 3.100 271,080 -0.04(-1.27%)
Aug 12, 2021 3.440 3.980 3.070 3.140 6,409,069 +0.30(+10.56%)
Aug 11, 2021 2.780 2.840 2.784 2.840 930,873 +0.08(+3.01%)
Aug 10, 2021 2.799 2.799 2.710 2.757 3,043 -0.04(-1.53%)
Aug 09, 2021 2.670 2.800 2.600 2.800 15,736 +0.12(+4.48%)
Aug 06, 2021 2.720 2.740 2.640 2.680 9,574 -0.05(-1.83%)
Aug 05, 2021 2.660 2.730 2.650 2.730 3,328 +0.01(+0.37%)
Aug 04, 2021 2.690 2.740 2.680 2.720 3,968 +0.04(+1.49%)
Aug 03, 2021 2.730 2.730 2.680 2.680 716 -0.06(-2.10%)
Aug 02, 2021 2.690 2.740 2.660 2.737 7,139 -0.01(-0.27%)
Jul 30, 2021 2.680 2.790 2.680 2.745 1,622 -0.03(-1.26%)
Jul 29, 2021 2.781 2.782 2.730 2.780 2,057 -0.06(-2.11%)
Jul 28, 2021 2.750 2.860 2.750 2.840 4,019 -0.01(-0.35%)
Jul 27, 2021 2.850 2.850 2.750 2.850 3,051 +0.10(+3.64%)
Jul 26, 2021 2.700 2.750 2.700 2.750 1,655 +0.06(+2.23%)
Jul 23, 2021 2.850 2.850 2.660 2.690 3,482 -0.11(-3.93%)
Jul 22, 2021 2.980 2.980 2.800 2.800 3,231 -0.03(-1.06%)
Jul 21, 2021 2.680 2.895 2.671 2.830 9,432 +0.15(+5.60%)
Jul 20, 2021 2.780 2.790 2.680 2.680 4,927 -0.03(-1.08%)
Jul 19, 2021 2.680 2.720 2.572 2.709 19,326 +0.06(+2.23%)
Jul 16, 2021 2.710 2.710 2.650 2.650 5,340 -0.03(-1.12%)
Jul 15, 2021 2.717 2.770 2.660 2.680 9,254 -0.06(-2.19%)
Jul 14, 2021 2.750 2.780 2.720 2.740 4,792 -0.06(-2.14%)
Jul 13, 2021 2.880 2.910 2.790 2.800 3,105 -0.08(-2.74%)
Jul 12, 2021 2.810 3.090 2.760 2.879 97,587 +0.12(+4.31%)
Jul 09, 2021 2.690 2.813 2.690 2.760 22,120 +0.01(+0.52%)
Jul 08, 2021 2.690 2.800 2.608 2.746 65,043 -0.04(-1.59%)
Jul 07, 2021 2.800 2.840 2.750 2.790 3,724 -0.06(-2.11%)
Jul 06, 2021 2.784 2.860 2.784 2.850 13,075 -0.03(-1.04%)
Jul 02, 2021 2.760 2.890 2.750 2.880 11,076 +0.02(+0.70%)
Jul 01, 2021 2.860 2.940 2.850 2.860 4,855 -0.05(-1.72%)
Jun 30, 2021 2.840 2.970 2.820 2.910 11,825 +0.10(+3.56%)
Jun 29, 2021 2.750 2.869 2.750 2.810 8,843 +0.06(+2.18%)
Jun 28, 2021 2.770 2.860 2.750 2.750 7,357 +0.01(+0.36%)
Jun 25, 2021 2.770 2.880 2.740 2.740 33,142 -0.13(-4.53%)
Jun 24, 2021 2.870 2.930 2.870 2.870 1,393 +0.02(+0.70%)
Jun 23, 2021 2.940 2.950 2.850 2.850 4,257 -0.03(-1.04%)
Jun 22, 2021 2.900 2.980 2.850 2.880 7,275 -0.08(-2.73%)
Jun 21, 2021 2.970 3.000 2.900 2.961 14,696 -0.11(-3.56%)
Jun 18, 2021 2.890 3.150 2.840 3.070 82,730 +0.17(+5.86%)
Jun 17, 2021 2.886 2.900 2.830 2.900 9,189 +0.00(+0.00%)
Jun 16, 2021 2.950 3.000 2.860 2.900 7,158 +0.00(+0.00%)
Jun 15, 2021 3.010 3.010 2.830 2.900 12,944 +0.10(+3.51%)
Jun 14, 2021 2.960 2.960 2.802 2.802 11,107 -0.16(-5.35%)
Jun 11, 2021 3.000 3.010 2.870 2.960 4,338 -0.07(-2.31%)
Jun 10, 2021 2.940 3.030 2.900 3.030 9,107 +0.17(+5.94%)
Jun 09, 2021 2.824 2.924 2.700 2.860 52,518 +0.16(+5.93%)
Jun 08, 2021 2.840 2.840 2.700 2.700 15,785 -0.04(-1.46%)
Jun 07, 2021 2.750 2.750 2.730 2.740 4,985 -0.01(-0.36%)
Jun 04, 2021 2.679 2.820 2.679 2.750 8,524 -0.04(-1.43%)
Jun 03, 2021 2.780 2.840 2.710 2.790 5,357 +0.04(+1.45%)
Jun 02, 2021 2.700 2.820 2.670 2.750 5,225 +0.08(+3.00%)
Jun 01, 2021 2.770 2.770 2.620 2.670 6,113 -0.01(-0.37%)
May 28, 2021 2.584 2.730 2.584 2.680 7,452 +0.06(+2.29%)
May 27, 2021 2.620 2.648 2.500 2.620 38,485 -0.04(-1.38%)
May 26, 2021 2.730 2.730 2.600 2.657 13,821 +0.02(+0.63%)
May 25, 2021 2.740 2.740 2.623 2.640 2,964 -0.03(-1.12%)
May 24, 2021 2.655 2.763 2.620 2.670 9,821 -0.05(-1.84%)
May 21, 2021 2.810 2.810 2.720 2.720 5,449 -0.01(-0.37%)
May 20, 2021 2.660 2.745 2.650 2.730 10,261 +0.10(+3.80%)
May 19, 2021 2.640 2.700 2.550 2.630 7,281 +0.00(+0.00%)
May 18, 2021 2.560 2.715 2.560 2.630 6,563 -0.04(-1.50%)
May 17, 2021 2.650 2.690 2.600 2.670 15,243 +0.06(+2.30%)
May 14, 2021 2.510 2.870 2.510 2.610 11,974 +0.05(+1.95%)
May 13, 2021 2.976 2.976 2.500 2.560 21,199 -0.19(-6.91%)
May 12, 2021 3.180 3.243 2.740 2.750 19,626 -0.25(-8.33%)
May 11, 2021 3.060 3.180 3.000 3.000 13,247 -0.17(-5.36%)
May 10, 2021 3.160 3.310 3.110 3.170 30,123 +0.13(+4.28%)
May 07, 2021 3.100 3.105 3.030 3.040 5,256 -0.06(-1.81%)
May 06, 2021 3.120 3.140 3.050 3.096 3,158 +0.04(+1.17%)
May 05, 2021 3.152 3.150 3.060 3.060 4,672 -0.05(-1.61%)
May 04, 2021 3.120 3.140 3.100 3.110 4,929 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.