Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.530 2.603 2.400 2.410 458,262 -0.05(-2.03%)
May 27, 2016 2.590 2.460 2.460 2.460 536,800 -0.17(-6.46%)
May 26, 2016 2.800 2.920 2.630 2.630 551,637 -0.08(-2.95%)
May 25, 2016 2.520 2.750 2.460 2.710 808,644 +0.28(+11.52%)
May 24, 2016 2.540 2.540 2.370 2.430 440,077 -0.10(-3.95%)
May 23, 2016 2.440 2.580 2.300 2.530 528,079 +0.04(+1.61%)
May 20, 2016 2.540 2.590 2.390 2.490 339,008 -0.01(-0.40%)
May 19, 2016 2.570 2.593 2.350 2.500 533,448 -0.03(-1.19%)
May 18, 2016 2.630 2.750 2.530 2.530 608,632 -0.21(-7.66%)
May 17, 2016 2.750 2.790 2.600 2.740 522,972 +0.08(+3.01%)
May 16, 2016 2.600 2.890 2.600 2.660 1,048,058 +0.15(+5.98%)
May 13, 2016 2.510 2.660 2.464 2.510 474,282 -0.05(-1.95%)
May 12, 2016 2.670 2.880 2.500 2.560 581,230 -0.06(-2.29%)
May 11, 2016 2.590 2.810 2.360 2.620 803,248 +0.03(+1.16%)
May 10, 2016 2.590 2.710 2.540 2.590 467,874 +0.06(+2.37%)
May 09, 2016 2.940 2.940 2.530 2.530 708,424 -0.22(-8.00%)
May 06, 2016 2.720 2.960 2.650 2.750 1,254,441 -0.15(-5.17%)
May 05, 2016 3.200 3.290 2.700 2.900 4,683,880 +0.45(+18.37%)
May 04, 2016 2.270 2.700 2.260 2.450 2,280,273 +0.29(+13.43%)
May 03, 2016 2.510 2.567 2.100 2.160 1,485,288 -0.51(-19.10%)
May 02, 2016 2.900 2.970 2.560 2.670 1,341,464 -0.45(-14.42%)
Apr 29, 2016 3.200 3.410 2.810 3.120 3,416,773 +0.12(+4.00%)
Apr 28, 2016 3.580 3.580 2.900 3.000 3,913,368 -0.64(-17.58%)
Apr 27, 2016 3.190 3.890 3.060 3.640 10,113,585 +0.73(+25.09%)
Apr 26, 2016 2.950 2.980 2.660 2.910 2,638,682 +0.36(+14.12%)
Apr 25, 2016 2.050 3.240 1.940 2.550 7,844,648 +0.38(+17.51%)
Apr 22, 2016 1.540 2.350 1.535 2.170 3,539,096 +0.67(+44.67%)
Apr 21, 2016 1.450 1.540 1.430 1.500 972,200 +0.13(+9.49%)
Apr 20, 2016 1.280 1.450 1.250 1.370 759,859 +0.08(+6.20%)
Apr 19, 2016 1.220 1.430 1.220 1.290 596,921 +0.05(+4.03%)
Apr 18, 2016 1.070 1.330 1.030 1.240 847,187 +0.04(+3.33%)
Apr 15, 2016 1.240 1.330 1.200 1.200 535,909 -0.05(-4.00%)
Apr 14, 2016 1.420 1.450 1.150 1.250 1,040,092 -0.15(-10.71%)
Apr 13, 2016 1.500 1.550 1.380 1.400 905,807 -0.15(-9.68%)
Apr 12, 2016 1.410 1.570 1.310 1.550 1,024,592 +0.16(+11.11%)
Apr 11, 2016 1.250 1.590 1.250 1.395 1,981,315 +0.16(+12.50%)
Apr 08, 2016 1.040 1.240 1.020 1.240 1,437,802 +0.23(+22.77%)
Apr 07, 2016 0.9800 1.010 0.9000 1.010 253,941 +0.02(+2.00%)
Apr 06, 2016 0.9300 1.040 0.9300 0.9902 382,694 +0.07(+7.74%)
Apr 05, 2016 0.8624 0.9390 0.7800 0.9191 361,286 +0.04(+4.44%)
Apr 04, 2016 0.8500 0.9330 0.8500 0.8800 265,737 +0.03(+3.53%)
Apr 01, 2016 0.9390 0.9701 0.8500 0.8500 372,929 -0.13(-13.27%)
Mar 31, 2016 0.8780 0.9900 0.8500 0.9800 1,000,702 +0.07(+7.69%)
Mar 30, 2016 0.8100 0.9500 0.8100 0.9100 411,941 +0.09(+10.98%)
Mar 29, 2016 0.8449 0.8701 0.8000 0.8200 328,854 -0.07(-7.87%)
Mar 28, 2016 1.010 1.070 0.8700 0.8900 373,484 -0.10(-10.28%)
Mar 24, 2016 0.9800 0.9920 0.9920 0.9920 189,800 +0.00(+0.20%)
Mar 23, 2016 1.110 1.110 0.9900 0.9900 529,325 -0.12(-10.81%)
Mar 22, 2016 1.130 1.130 1.060 1.110 527,236 +0.02(+1.83%)
Mar 21, 2016 1.050 1.110 1.030 1.090 328,207 +0.01(+0.93%)
Mar 18, 2016 1.170 1.190 1.080 1.080 491,442 -0.02(-1.82%)
Mar 17, 2016 1.180 1.240 1.070 1.100 454,949 -0.04(-3.51%)
Mar 16, 2016 1.110 1.180 1.060 1.140 264,683 +0.06(+5.56%)
Mar 15, 2016 1.000 1.120 1.000 1.080 454,020 -0.01(-0.92%)
Mar 14, 2016 1.180 1.180 0.9442 1.090 1,044,227 -0.09(-7.63%)
Mar 11, 2016 1.150 1.290 1.150 1.180 540,752 +0.06(+5.36%)
Mar 10, 2016 1.170 1.260 1.000 1.120 676,007 -0.10(-8.20%)
Mar 09, 2016 1.300 1.320 1.160 1.220 1,058,929 +0.05(+4.27%)
Mar 08, 2016 1.490 1.490 1.160 1.170 1,630,565 -0.22(-15.83%)
Mar 07, 2016 1.180 1.470 1.060 1.390 2,486,248 +0.51(+57.95%)
Mar 04, 2016 0.7300 1.000 0.7300 0.8800 1,789,700 +0.17(+23.94%)
Mar 03, 2016 0.6456 0.7700 0.6201 0.7100 1,006,762 +0.08(+12.68%)
Mar 02, 2016 0.6530 0.7000 0.6100 0.6301 525,478 -0.05(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.