Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.79 +0.74 (+1.84%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.200 7.700 7.200 7.460 304,799 +0.28(+3.90%)
May 29, 2008 6.680 7.320 6.600 7.180 334,048 +0.47(+7.00%)
May 28, 2008 6.820 6.890 6.680 6.710 254,716 -0.10(-1.47%)
May 27, 2008 6.870 6.920 6.700 6.810 355,580 -0.04(-0.58%)
May 26, 2008 6.860 7.010 6.780 6.850 107,591 +0.00(+0.00%)
May 23, 2008 6.860 7.010 6.780 6.850 107,591 -0.07(-1.01%)
May 22, 2008 6.980 7.060 6.530 6.920 244,682 -0.05(-0.72%)
May 21, 2008 6.500 7.230 6.500 6.970 290,478 +0.51(+7.89%)
May 20, 2008 6.580 6.680 6.410 6.460 217,519 -0.16(-2.42%)
May 19, 2008 6.380 6.700 6.290 6.620 322,739 +0.22(+3.44%)
May 16, 2008 6.580 6.650 6.390 6.400 402,867 -0.15(-2.29%)
May 15, 2008 6.390 6.720 6.310 6.550 226,141 +0.14(+2.18%)
May 14, 2008 6.580 6.580 6.320 6.410 609,163 -0.17(-2.58%)
May 13, 2008 5.940 6.740 5.940 6.580 413,035 +0.64(+10.77%)
May 12, 2008 5.540 5.960 5.490 5.940 385,483 +0.37(+6.64%)
May 09, 2008 4.940 5.620 4.940 5.570 510,755 +0.54(+10.74%)
May 08, 2008 4.020 5.240 4.020 5.030 1,479,076 +1.05(+26.38%)
May 07, 2008 4.640 4.640 3.960 3.980 254,177 -0.60(-13.10%)
May 06, 2008 4.890 4.940 4.550 4.580 197,234 -0.33(-6.72%)
May 05, 2008 4.950 5.000 4.670 4.910 310,469 -0.12(-2.39%)
May 02, 2008 5.070 5.070 4.840 5.030 419,864 +0.01(+0.20%)
May 01, 2008 5.000 5.080 4.900 5.020 295,366 +0.00(+0.00%)
Apr 30, 2008 4.740 5.090 4.740 5.020 210,509 +0.30(+6.36%)
Apr 29, 2008 4.700 4.810 4.660 4.720 113,976 +0.03(+0.64%)
Apr 28, 2008 4.470 4.840 4.440 4.690 191,844 +0.20(+4.45%)
Apr 25, 2008 4.590 4.620 4.290 4.490 139,910 -0.09(-1.97%)
Apr 24, 2008 4.220 4.670 4.140 4.580 133,626 +0.38(+9.05%)
Apr 23, 2008 4.150 4.320 4.040 4.200 166,989 +0.08(+1.94%)
Apr 22, 2008 4.300 4.300 3.960 4.120 238,431 -0.21(-4.85%)
Apr 21, 2008 4.190 4.370 4.150 4.330 87,021 +0.09(+2.12%)
Apr 18, 2008 4.090 4.290 3.980 4.240 236,090 +0.28(+7.07%)
Apr 17, 2008 3.950 4.070 3.930 3.960 235,777 +0.01(+0.25%)
Apr 16, 2008 3.950 4.040 3.920 3.950 225,371 +0.08(+2.07%)
Apr 15, 2008 3.980 4.040 3.850 3.870 154,042 -0.09(-2.27%)
Apr 14, 2008 3.980 4.150 3.860 3.960 280,965 -0.03(-0.75%)
Apr 11, 2008 3.990 4.140 3.860 3.990 217,447 -0.02(-0.50%)
Apr 10, 2008 3.830 4.040 3.830 4.010 146,455 +0.21(+5.53%)
Apr 09, 2008 4.100 4.110 3.800 3.800 186,727 -0.29(-7.09%)
Apr 08, 2008 4.120 4.180 3.990 4.090 128,056 -0.05(-1.21%)
Apr 07, 2008 4.330 4.380 4.130 4.140 214,530 -0.15(-3.50%)
Apr 04, 2008 4.510 4.510 4.210 4.290 129,395 -0.20(-4.45%)
Apr 03, 2008 4.250 4.520 4.250 4.490 129,596 +0.04(+0.90%)
Apr 02, 2008 4.510 4.620 4.340 4.450 362,690 -0.07(-1.55%)
Apr 01, 2008 4.540 4.540 4.310 4.520 263,347 +0.08(+1.80%)
Mar 31, 2008 4.370 4.520 4.310 4.440 216,963 +0.05(+1.14%)
Mar 28, 2008 4.440 4.450 4.160 4.390 122,801 -0.13(-2.88%)
Mar 27, 2008 4.820 4.820 4.410 4.520 264,332 -0.27(-5.64%)
Mar 26, 2008 4.600 4.840 4.520 4.790 326,751 +0.15(+3.23%)
Mar 25, 2008 4.610 4.720 4.450 4.640 428,364 +0.05(+1.09%)
Mar 24, 2008 4.400 4.650 4.120 4.590 582,321 +0.19(+4.32%)
Mar 21, 2008 4.250 4.450 3.980 4.400 1,189,148 +0.00(+0.00%)
Mar 20, 2008 4.250 4.450 3.980 4.400 1,189,148 +0.37(+9.18%)
Mar 19, 2008 3.920 4.170 3.880 4.030 315,863 +0.19(+4.95%)
Mar 18, 2008 4.040 4.040 3.740 3.840 573,414 -0.05(-1.29%)
Mar 17, 2008 3.960 4.000 3.800 3.890 195,712 -0.18(-4.42%)
Mar 14, 2008 4.230 4.230 3.920 4.070 126,938 -0.12(-2.86%)
Mar 13, 2008 3.940 4.230 3.830 4.190 226,550 +0.23(+5.81%)
Mar 12, 2008 4.180 4.270 3.960 3.960 260,631 -0.18(-4.35%)
Mar 11, 2008 4.050 4.290 3.870 4.140 703,104 +0.21(+5.34%)
Mar 10, 2008 4.180 4.270 3.830 3.930 185,330 -0.19(-4.61%)
Mar 07, 2008 4.110 4.260 4.060 4.120 135,596 -0.04(-0.96%)
Mar 06, 2008 4.530 4.530 4.140 4.160 218,868 -0.40(-8.77%)
Mar 05, 2008 4.630 4.660 4.440 4.560 254,459 -0.04(-0.87%)
Mar 04, 2008 4.390 4.790 4.350 4.600 452,092 +0.15(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.