Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.750 2.800 2.650 2.750 21,325 +0.00(+0.00%)
Jan 30, 2017 2.900 3.000 2.750 2.750 28,245 -0.15(-5.17%)
Jan 27, 2017 3.000 3.053 2.900 2.900 2,929 -0.10(-3.33%)
Jan 26, 2017 3.050 3.100 3.000 3.000 990 -0.05(-1.64%)
Jan 25, 2017 3.050 3.125 3.050 3.050 5,500 -0.05(-1.61%)
Jan 24, 2017 3.150 3.150 3.100 3.100 322 -0.05(-1.59%)
Jan 23, 2017 3.250 3.250 3.150 3.150 4,652 -0.05(-1.56%)
Jan 20, 2017 3.100 3.250 3.000 3.200 22,755 +0.05(+1.59%)
Jan 19, 2017 3.150 3.200 3.035 3.150 45,799 +0.00(+0.00%)
Jan 18, 2017 3.100 3.175 3.100 3.150 4,135 +0.05(+1.61%)
Jan 17, 2017 2.950 3.350 2.950 3.100 47,786 +0.20(+6.90%)
Jan 13, 2017 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 12, 2017 2.786 2.875 2.750 2.800 3,109 +0.10(+3.70%)
Jan 11, 2017 2.700 2.900 2.700 2.700 28,943 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.600 2.650 33,692 -0.15(-5.36%)
Jan 09, 2017 2.950 2.950 2.800 2.800 8,995 -0.15(-5.08%)
Jan 06, 2017 3.150 3.150 2.850 2.950 39,930 -0.20(-6.35%)
Jan 05, 2017 3.200 3.200 3.050 3.150 10,726 -0.05(-1.56%)
Jan 04, 2017 3.200 3.300 3.200 3.200 16,032 +0.00(+0.00%)
Jan 03, 2017 3.250 3.337 3.200 3.200 8,304 -0.06(-1.92%)
Dec 30, 2016 3.263 3.263 3.263 0 -0.04(-1.14%)
Dec 29, 2016 3.205 3.300 3.200 3.300 6,050 -0.05(-1.49%)
Dec 28, 2016 3.300 3.350 3.300 3.350 4,047 -0.05(-1.47%)
Dec 27, 2016 3.250 3.400 3.231 3.400 10,070 +0.10(+3.03%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.250 3.300 3.250 3.300 3,039 +0.00(+0.00%)
Dec 21, 2016 3.250 3.300 3.238 3.300 8,027 +0.05(+1.54%)
Dec 20, 2016 3.300 3.300 3.200 3.250 28,838 -0.14(-4.12%)
Dec 19, 2016 3.350 3.400 3.300 3.389 9,145 +0.04(+1.18%)
Dec 16, 2016 3.400 3.400 3.350 3.350 10,021 +0.00(+0.00%)
Dec 15, 2016 3.300 3.400 3.300 3.350 4,603 +0.00(+0.00%)
Dec 14, 2016 3.400 3.440 3.350 3.350 1,905 -0.05(-1.47%)
Dec 13, 2016 3.400 3.450 3.350 3.400 19,777 +0.00(+0.00%)
Dec 12, 2016 3.400 3.500 3.350 3.400 23,009 -0.05(-1.45%)
Dec 09, 2016 3.400 3.550 3.400 3.450 3,842 +0.05(+1.47%)
Dec 08, 2016 3.550 3.550 3.400 3.400 7,593 -0.15(-4.23%)
Dec 07, 2016 3.500 3.550 3.500 3.550 1,165 +0.10(+2.90%)
Dec 06, 2016 3.450 3.540 3.400 3.450 6,956 +0.05(+1.47%)
Dec 05, 2016 3.450 3.550 3.400 3.400 8,279 -0.10(-2.86%)
Dec 02, 2016 3.550 3.750 3.500 3.500 32,544 -0.10(-2.78%)
Dec 01, 2016 3.700 3.700 3.550 3.600 14,248 -0.05(-1.37%)
Nov 30, 2016 3.650 3.800 3.500 3.650 32,668 +0.00(+0.00%)
Nov 29, 2016 3.500 3.700 3.450 3.650 5,636 +0.15(+4.29%)
Nov 28, 2016 3.700 3.700 3.500 3.500 5,793 -0.15(-4.11%)
Nov 25, 2016 3.650 3.650 3.450 3.650 3,588 +0.10(+2.82%)
Nov 23, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 22, 2016 3.700 3.700 3.550 3.700 36,394 +0.05(+1.37%)
Nov 21, 2016 3.500 4.000 3.450 3.650 46,798 +0.20(+5.80%)
Nov 18, 2016 3.550 3.550 3.450 3.450 7,959 -0.10(-2.82%)
Nov 17, 2016 3.700 3.700 3.450 3.550 75,559 -0.25(-6.58%)
Nov 16, 2016 3.631 3.800 3.631 3.800 10,768 +0.28(+8.10%)
Nov 15, 2016 3.515 3.515 3.515 3.515 546 -0.18(-4.99%)
Nov 14, 2016 3.650 3.750 3.650 3.700 644 +0.00(+0.00%)
Nov 11, 2016 3.700 3.700 3.700 3.700 1,050 +0.00(+0.00%)
Nov 10, 2016 3.510 3.700 3.510 3.700 3,500 +0.00(+0.00%)
Nov 09, 2016 3.700 3.700 3.700 3.700 448 +0.05(+1.37%)
Nov 08, 2016 3.600 3.700 3.600 3.650 3,977 +0.00(+0.00%)
Nov 07, 2016 3.700 3.750 3.550 3.650 10,074 -0.05(-1.35%)
Nov 04, 2016 3.760 3.800 3.700 3.700 993 +0.00(+0.00%)
Nov 03, 2016 3.555 3.750 3.555 3.700 1,383 -0.00(-0.13%)
Nov 02, 2016 3.800 3.800 3.705 3.705 748 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.