Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.480	1.486	1.448	1.480	18,370	+0.00(+0.00%)
Sep 29, 2011	1.480	1.511	1.433	1.480	2,182	+0.00(+0.00%)
Sep 28, 2011	1.437	1.480	1.437	1.480	10,778	+0.10(+7.34%)
Sep 27, 2011	1.449	1.480	1.379	1.379	39,716	-0.07(-4.84%)
Sep 26, 2011	1.457	1.480	1.441	1.449	5,587	-0.01(-0.53%)
Sep 22, 2011	1.441	1.457	1.457	1.457	7,189	-0.03(-2.09%)
Sep 20, 2011	1.464	1.488	1.488	1.488	1,797	-0.03(-2.05%)
Sep 19, 2011	1.519	1.519	1.519	1.519	276	+0.01(+0.52%)
Sep 16, 2011	1.457	1.511	1.441	1.511	6,056	+0.03(+2.11%)
Sep 15, 2011	1.461	1.480	1.441	1.480	7,189	+0.00(+0.00%)
Sep 14, 2011	1.519	1.519	1.480	1.480	513	+0.00(+0.00%)
Sep 13, 2011	1.480	1.480	1.480	1.480	2,075	+0.08(+5.56%)
Sep 12, 2011	1.480	1.480	1.402	1.402	5,045	-0.04(-2.70%)
Sep 09, 2011	1.480	1.480	1.441	1.441	1,412	-0.07(-4.60%)
Sep 08, 2011	1.480	1.511	1.410	1.511	468	+0.03(+2.06%)
Sep 07, 2011	1.511	1.513	1.480	1.480	2,096	-0.03(-2.06%)
Sep 06, 2011	1.511	1.558	1.511	1.511	919	-0.01(-0.51%)
Sep 02, 2011	1.519	1.519	1.464	1.519	3,081	+0.04(+2.63%)
Sep 01, 2011	1.539	1.550	1.480	1.480	1,797	-0.08(-5.00%)
Aug 31, 2011	1.527	1.573	1.457	1.558	8,627	+0.08(+5.26%)
Aug 30, 2011	1.480	1.480	1.480	1.480	7,060	+0.00(+0.04%)
Aug 29, 2011	1.472	1.480	1.472	1.479	15,687	+0.03(+2.26%)
Aug 26, 2011	1.447	1.447	1.447	1.447	320	-0.03(-1.73%)
Aug 24, 2011	1.472	1.472	1.472	1.472	0	-0.01(-0.53%)
Aug 23, 2011	1.449	1.488	1.418	1.480	5,825	+0.00(+0.00%)
Aug 22, 2011	1.480	1.480	1.480	1.480	1,091	+0.01(+0.53%)
Aug 18, 2011	1.464	1.472	1.472	1.472	1,540	-0.02(-1.56%)
Aug 17, 2011	1.457	1.511	1.457	1.496	6,002	-0.01(-0.52%)
Aug 16, 2011	1.535	1.535	1.488	1.503	513	-0.01(-0.52%)
Aug 15, 2011	1.519	1.519	1.511	1.511	1,027	+0.03(+2.10%)
Aug 11, 2011	1.457	1.480	1.480	1.480	4,493	-0.04(-2.56%)
Aug 10, 2011	1.480	1.519	1.469	1.519	2,090	-0.02(-1.02%)
Aug 09, 2011	1.605	1.628	1.457	1.535	10,746	+0.02(+1.55%)
Aug 08, 2011	1.441	1.589	1.441	1.511	19,865	+0.01(+0.52%)
Aug 05, 2011	1.581	1.589	1.503	1.503	109,250	-0.05(-3.02%)
Aug 04, 2011	1.612	1.612	1.480	1.550	52,479	-0.03(-1.97%)
Aug 03, 2011	1.605	1.620	1.566	1.581	7,376	-0.02(-1.48%)
Aug 02, 2011	1.589	1.606	1.589	1.605	8,232	+0.01(+0.47%)
Aug 01, 2011	1.597	1.597	1.597	1.597	2,260	+0.01(+0.53%)
Jul 29, 2011	1.597	1.597	1.589	1.589	385	-0.01(-0.78%)
Jul 27, 2011	1.605	1.602	1.602	1.602	641	+0.00(+0.29%)
Jul 26, 2011	1.589	1.597	1.573	1.597	48,931	+0.01(+0.49%)
Jul 25, 2011	1.605	1.613	1.589	1.589	2,472	-0.03(-1.92%)
Jul 22, 2011	1.605	1.667	1.589	1.620	4,386	-0.01(-0.48%)
Jul 21, 2011	1.644	1.644	1.613	1.628	3,877	-0.01(-0.48%)
Jul 20, 2011	1.605	1.636	1.605	1.636	1,247	+0.02(+1.45%)
Jul 19, 2011	1.640	1.644	1.612	1.612	3,000	-0.01(-0.48%)
Jul 18, 2011	1.636	1.636	1.620	1.620	770	+0.03(+1.96%)
Jul 15, 2011	1.573	1.597	1.573	1.589	2,182	+0.00(+0.00%)
Jul 14, 2011	1.644	1.644	1.589	1.589	5,807	-0.04(-2.39%)
Jul 13, 2011	1.636	1.644	1.628	1.628	10,836	-0.02(-0.95%)
Jul 12, 2011	1.636	1.644	1.636	1.644	385	+0.04(+2.43%)
Jul 11, 2011	1.605	1.636	1.597	1.605	23,802	+0.00(+0.00%)
Jul 07, 2011	1.605	1.605	1.605	1.605	22,081	+0.01(+0.52%)
Jul 06, 2011	1.573	1.597	1.566	1.596	3,309	+0.01(+0.46%)
Jul 05, 2011	1.605	1.605	1.566	1.589	40,039	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices