Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.138 6.208 6.052 6.146 201,000 +0.00(+0.00%)
Sep 29, 2005 6.037 6.146 6.037 6.146 120,733 +0.12(+1.94%)
Sep 28, 2005 5.943 6.052 5.842 6.029 149,858 +0.09(+1.44%)
Sep 27, 2005 6.232 6.232 5.811 5.943 196,440 -0.24(-3.90%)
Sep 26, 2005 6.193 6.232 6.154 6.185 142,197 +0.02(+0.38%)
Sep 23, 2005 6.161 6.520 6.161 6.161 112,064 -0.31(-4.81%)
Sep 22, 2005 6.473 6.535 5.959 6.473 125,643 +0.44(+7.23%)
Sep 21, 2005 6.013 6.099 5.967 6.037 160,696 -0.01(-0.13%)
Sep 20, 2005 6.029 6.099 5.971 6.045 79,411 +0.02(+0.39%)
Sep 19, 2005 6.099 6.099 5.959 6.021 110,478 -0.09(-1.40%)
Sep 16, 2005 6.286 6.286 5.990 6.107 241,306 -0.12(-1.88%)
Sep 15, 2005 6.115 6.224 5.998 6.224 132,408 +0.10(+1.65%)
Sep 14, 2005 6.146 6.224 6.029 6.123 167,662 -0.03(-0.51%)
Sep 13, 2005 6.193 6.341 6.115 6.154 105,297 -0.07(-1.13%)
Sep 12, 2005 6.138 6.348 5.982 6.224 147,823 +0.06(+1.01%)
Sep 09, 2005 5.990 6.232 5.975 6.161 100,239 +0.18(+2.99%)
Sep 08, 2005 6.068 6.068 5.873 5.982 135,582 -0.12(-1.92%)
Sep 07, 2005 5.897 6.224 5.897 6.099 94,576 +0.17(+2.89%)
Sep 06, 2005 5.865 5.998 5.632 5.928 151,736 +0.06(+1.06%)
Sep 02, 2005 6.216 6.255 5.788 5.865 191,097 -0.37(-5.88%)
Sep 01, 2005 5.803 6.263 5.764 6.232 118,377 +0.42(+7.24%)
Aug 31, 2005 5.842 5.881 5.632 5.811 132,516 -0.03(-0.53%)
Aug 30, 2005 5.811 5.904 5.749 5.842 202,347 +0.06(+1.08%)
Aug 29, 2005 5.531 5.780 5.523 5.780 223,505 +0.25(+4.51%)
Aug 26, 2005 5.562 5.936 5.499 5.531 277,677 -0.07(-1.25%)
Aug 25, 2005 5.850 5.943 5.554 5.601 175,920 -0.29(-4.89%)
Aug 24, 2005 6.395 6.504 5.842 5.889 173,152 -0.50(-7.80%)
Aug 23, 2005 6.278 6.481 6.193 6.387 111,024 +0.11(+1.74%)
Aug 22, 2005 6.177 6.450 6.138 6.278 226,851 +0.10(+1.64%)
Aug 19, 2005 6.278 6.333 6.177 6.177 97,600 -0.10(-1.61%)
Aug 18, 2005 6.200 6.333 6.146 6.278 129,966 +0.09(+1.38%)
Aug 17, 2005 6.286 6.348 6.138 6.193 210,460 -0.11(-1.73%)
Aug 16, 2005 6.746 6.792 6.263 6.302 184,732 -0.48(-7.01%)
Aug 15, 2005 6.901 7.088 6.777 6.777 189,720 -0.19(-2.79%)
Aug 12, 2005 6.940 7.291 6.886 6.972 175,624 -0.04(-0.56%)
Aug 11, 2005 7.416 7.416 6.598 7.011 346,960 -0.41(-5.46%)
Aug 10, 2005 6.972 7.595 6.878 7.416 299,526 +0.41(+5.90%)
Aug 09, 2005 7.081 7.127 6.792 7.003 253,670 -0.14(-1.96%)
Aug 08, 2005 7.307 7.330 7.081 7.143 159,311 -0.19(-2.65%)
Aug 05, 2005 7.610 7.665 7.307 7.338 128,665 -0.33(-4.27%)
Aug 04, 2005 7.657 7.930 7.603 7.665 167,314 -0.07(-0.91%)
Aug 03, 2005 8.327 8.405 7.532 7.735 313,034 -0.63(-7.54%)
Aug 02, 2005 8.000 8.420 8.000 8.366 99,132 +0.37(+4.58%)
Aug 01, 2005 8.187 8.218 7.914 8.000 173,689 -0.18(-2.19%)
Jul 29, 2005 8.039 8.397 8.039 8.179 114,535 +0.09(+1.06%)
Jul 28, 2005 8.202 8.265 8.078 8.093 136,933 -0.11(-1.33%)
Jul 27, 2005 8.420 8.491 8.179 8.202 148,854 -0.26(-3.13%)
Jul 26, 2005 8.366 8.561 8.272 8.467 159,914 +0.09(+1.02%)
Jul 25, 2005 8.841 8.841 8.335 8.381 155,996 -0.46(-5.20%)
Jul 22, 2005 8.483 8.864 8.483 8.841 116,095 +0.39(+4.61%)
Jul 21, 2005 8.763 8.841 8.436 8.452 155,627 -0.34(-3.90%)
Jul 20, 2005 8.942 8.958 8.662 8.794 123,932 -0.19(-2.17%)
Jul 19, 2005 9.020 9.153 8.911 8.989 152,721 +0.04(+0.44%)
Jul 18, 2005 9.044 9.114 8.810 8.950 213,099 -0.14(-1.54%)
Jul 15, 2005 9.129 9.246 9.036 9.090 149,863 -0.16(-1.77%)
Jul 14, 2005 9.168 9.254 9.036 9.254 164,930 +0.05(+0.59%)
Jul 13, 2005 9.075 9.262 9.075 9.199 115,781 +0.10(+1.11%)
Jul 12, 2005 9.246 9.332 9.075 9.098 156,819 -0.17(-1.85%)
Jul 11, 2005 8.498 9.456 8.374 9.269 302,577 +0.73(+8.58%)
Jul 08, 2005 8.304 8.966 8.101 8.537 453,603 -0.84(-8.97%)
Jul 07, 2005 9.488 9.589 8.833 9.379 145,439 -0.20(-2.11%)
Jul 06, 2005 9.316 9.854 9.316 9.581 265,399 +0.12(+1.23%)
Jul 05, 2005 9.456 9.558 9.153 9.464 155,337 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.