Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.081 3.233 2.337 2.345 55,716 -0.76(-24.56%)
Oct 29, 2002 3.100 3.116 3.046 3.108 29,705 +0.16(+5.28%)
Oct 28, 2002 3.116 3.131 2.952 2.952 50,581 -0.25(-7.79%)
Oct 25, 2002 2.539 3.201 2.500 3.201 63,162 +0.86(+37.00%)
Oct 24, 2002 2.508 2.508 2.337 2.337 26,702 -0.10(-4.15%)
Oct 23, 2002 2.571 2.571 2.352 2.438 13,736 -0.20(-7.64%)
Oct 22, 2002 3.194 3.194 2.571 2.640 18,486 -0.32(-10.82%)
Oct 21, 2002 3.163 3.311 2.882 2.960 8,729 -0.15(-4.79%)
Oct 18, 2002 3.490 3.497 3.109 3.109 72,811 -0.13(-4.06%)
Oct 17, 2002 2.828 3.311 2.719 3.240 33,891 +0.81(+33.33%)
Oct 16, 2002 2.741 2.796 2.345 2.430 25,162 +0.05(+1.96%)
Oct 15, 2002 2.364 2.734 2.306 2.384 17,074 +0.09(+3.73%)
Oct 14, 2002 2.360 2.461 2.204 2.298 12,324 -0.10(-4.22%)
Oct 11, 2002 2.150 2.905 2.150 2.399 51,222 +0.15(+6.57%)
Oct 10, 2002 2.325 2.325 1.986 2.251 19,256 +0.09(+4.33%)
Oct 09, 2002 2.173 2.337 2.142 2.158 72,662 -0.02(-1.07%)
Oct 08, 2002 2.104 2.368 2.072 2.181 22,979 +0.08(+3.70%)
Oct 07, 2002 2.150 2.609 2.103 2.103 26,698 -0.04(-1.82%)
Oct 04, 2002 2.041 2.220 2.033 2.142 20,027 +0.08(+3.77%)
Oct 03, 2002 2.033 2.563 2.025 2.064 87,425 +0.00(+0.00%)
Oct 02, 2002 2.134 2.345 2.041 2.064 167,918 -0.12(-5.36%)
Oct 01, 2002 2.500 2.516 2.095 2.181 110,662 -0.27(-11.11%)
Sep 30, 2002 2.743 3.015 2.454 2.454 54,460 -0.35(-12.50%)
Sep 27, 2002 3.108 3.108 2.734 2.804 59,182 -0.25(-8.28%)
Sep 26, 2002 3.154 3.194 3.057 3.057 68,297 -0.08(-2.61%)
Sep 25, 2002 3.233 3.466 2.983 3.139 49,786 -0.11(-3.33%)
Sep 24, 2002 3.374 3.404 3.233 3.247 40,310 -0.16(-4.60%)
Sep 23, 2002 3.544 3.544 3.404 3.404 31,130 -0.10(-2.89%)
Sep 20, 2002 3.778 3.778 3.490 3.505 108,351 +0.02(+0.67%)
Sep 19, 2002 3.536 3.693 3.373 3.482 58,412 -0.06(-1.76%)
Sep 18, 2002 3.467 3.957 3.466 3.544 42,236 +0.05(+1.56%)
Sep 17, 2002 3.638 3.638 3.451 3.490 36,459 -0.15(-4.07%)
Sep 16, 2002 3.957 3.957 3.591 3.638 10,141 -0.31(-7.89%)
Sep 13, 2002 3.669 3.949 3.591 3.949 20,585 +0.28(+7.64%)
Sep 12, 2002 3.793 3.793 3.661 3.669 70,864 -0.26(-6.55%)
Sep 11, 2002 3.934 3.934 3.786 3.926 22,722 +0.05(+1.20%)
Sep 10, 2002 3.797 3.903 3.770 3.879 21,439 +0.09(+2.47%)
Sep 09, 2002 3.568 3.832 3.505 3.786 31,927 +0.05(+1.25%)
Sep 06, 2002 3.818 3.895 3.560 3.739 38,898 -0.15(-3.83%)
Sep 05, 2002 3.661 3.918 3.560 3.888 30,810 -0.08(-1.94%)
Sep 04, 2002 3.575 3.965 3.544 3.965 32,479 +0.46(+13.11%)
Sep 03, 2002 3.700 3.716 3.505 3.505 60,594 -0.23(-6.05%)
Aug 30, 2002 3.973 4.276 3.731 3.731 34,020 -0.26(-6.45%)
Aug 29, 2002 4.214 4.284 3.817 3.988 65,344 -0.22(-5.19%)
Aug 28, 2002 4.361 4.361 4.152 4.206 12,324 -0.02(-0.55%)
Aug 27, 2002 4.199 4.362 4.167 4.230 292,317 -0.09(-2.16%)
Aug 26, 2002 4.245 4.362 4.136 4.323 71,891 +0.19(+4.72%)
Aug 23, 2002 4.058 4.245 4.058 4.128 11,840 -0.04(-0.93%)
Aug 22, 2002 4.113 4.167 4.051 4.167 38,513 +0.04(+0.94%)
Aug 21, 2002 3.973 4.128 3.958 4.128 30,786 +0.18(+4.54%)
Aug 20, 2002 4.082 4.144 3.949 3.949 27,706 -0.09(-2.29%)
Aug 16, 2002 3.669 4.051 3.669 4.042 20,540 +0.38(+10.40%)
Aug 15, 2002 3.552 3.817 3.194 3.661 57,898 +0.11(+3.07%)
Aug 14, 2002 3.240 3.832 3.240 3.552 13,736 +0.23(+6.79%)
Aug 13, 2002 3.832 3.895 3.155 3.326 37,101 -0.32(-8.76%)
Aug 12, 2002 3.388 3.786 3.381 3.645 25,180 -0.24(-6.21%)
Aug 07, 2002 4.028 4.089 3.388 3.887 197,189 -0.13(-3.29%)
Aug 06, 2002 3.980 4.089 3.973 4.019 14,763 +0.02(+0.39%)
Aug 05, 2002 3.941 4.206 3.941 4.004 20,733 +0.03(+0.78%)
Aug 02, 2002 4.385 4.385 3.950 3.973 67,711 -0.37(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.