Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.789	2.835	2.781	2.828	6,276	+0.02(+0.55%)
Sep 27, 2012	2.804	2.812	2.789	2.812	6,418	+0.06(+2.27%)
Sep 26, 2012	2.617	2.750	2.617	2.750	2,748	+0.06(+2.17%)
Sep 25, 2012	2.757	2.757	2.691	2.691	12,018	-0.04(-1.29%)
Sep 24, 2012	2.859	2.859	2.726	2.726	812	+0.09(+3.55%)
Sep 21, 2012	2.742	2.750	2.633	2.633	8,863	-0.15(-5.32%)
Sep 20, 2012	2.726	2.859	2.650	2.781	7,217	-0.06(-2.19%)
Sep 19, 2012	2.843	2.843	2.709	2.843	19,320	-0.02(-0.54%)
Sep 18, 2012	2.672	2.859	2.672	2.859	4,782	+0.05(+1.66%)
Sep 17, 2012	2.796	2.812	2.796	2.812	1,525	+0.00(+0.00%)
Sep 14, 2012	2.687	2.812	2.648	2.812	13,215	+0.00(+0.00%)
Sep 13, 2012	2.804	2.812	2.804	2.812	2,567	+0.02(+0.84%)
Sep 12, 2012	2.757	2.789	2.617	2.789	7,768	+0.02(+0.56%)
Sep 11, 2012	2.726	2.773	2.726	2.773	2,403	+0.00(+0.00%)
Sep 10, 2012	2.687	2.773	2.635	2.773	5,006	+0.00(+0.05%)
Sep 07, 2012	2.734	2.772	2.723	2.772	6,117	+0.03(+1.09%)
Sep 06, 2012	2.726	2.742	2.719	2.742	10,270	+0.01(+0.28%)
Sep 05, 2012	2.695	2.750	2.695	2.734	16,391	+0.05(+1.74%)
Sep 04, 2012	2.609	2.726	2.609	2.687	5,259	+0.12(+4.55%)
Aug 31, 2012	2.765	2.773	2.571	2.571	10,375	-0.18(-6.52%)
Aug 30, 2012	2.765	2.765	2.547	2.750	6,223	+0.00(+0.00%)
Aug 29, 2012	2.734	2.750	2.734	2.750	770	+0.00(+0.00%)
Aug 27, 2012	2.726	2.750	2.726	2.750	4,493	+0.02(+0.86%)
Aug 24, 2012	2.617	2.726	2.539	2.726	13,846	+0.14(+5.42%)
Aug 23, 2012	2.532	2.656	2.532	2.586	12,773	+0.02(+0.61%)
Aug 22, 2012	2.532	2.609	2.516	2.571	10,995	+0.00(+0.00%)
Aug 21, 2012	2.609	2.609	2.551	2.571	4,191	-0.05(-1.79%)
Aug 20, 2012	2.602	2.656	2.602	2.617	9,756	+0.02(+0.60%)
Aug 17, 2012	2.500	2.602	2.500	2.602	24,169	+0.10(+4.05%)
Aug 16, 2012	2.423	2.500	2.423	2.500	59,048	+0.11(+4.56%)
Aug 15, 2012	2.368	2.399	2.360	2.391	6,811	+0.02(+0.66%)
Aug 14, 2012	2.376	2.430	2.352	2.376	13,187	-0.04(-1.61%)
Aug 13, 2012	2.376	2.415	2.376	2.415	8,087	+0.03(+1.31%)
Aug 10, 2012	2.384	2.407	2.384	2.384	13,094	-0.12(-4.67%)
Aug 09, 2012	2.446	2.500	2.446	2.500	4,723	+0.09(+3.88%)
Aug 08, 2012	2.399	2.430	2.391	2.407	12,195	+0.03(+1.31%)
Aug 07, 2012	2.368	2.376	2.368	2.376	641	+0.00(+0.00%)
Aug 03, 2012	2.399	2.376	2.376	2.376	2,567	+0.00(+0.00%)
Aug 02, 2012	2.376	2.384	2.352	2.376	7,426	+0.00(+0.00%)
Aug 01, 2012	2.337	2.461	2.337	2.376	8,933	+0.04(+1.67%)
Jul 31, 2012	2.376	2.376	2.337	2.337	16,155	-0.04(-1.64%)
Jul 30, 2012	2.360	2.376	2.360	2.376	603	+0.00(+0.00%)
Jul 27, 2012	2.444	2.444	2.376	2.376	641	+0.02(+0.66%)
Jul 26, 2012	2.454	2.454	2.360	2.360	1,240	-0.02(-0.66%)
Jul 25, 2012	2.415	2.430	2.376	2.376	12,014	+0.02(+0.66%)
Jul 24, 2012	2.446	2.454	2.360	2.360	20,579	-0.05(-2.26%)
Jul 23, 2012	2.368	2.415	2.360	2.415	4,968	+0.05(+1.97%)
Jul 20, 2012	2.368	2.368	2.368	2.368	128	+0.01(+0.33%)
Jul 19, 2012	2.368	2.376	2.360	2.360	2,869	-0.01(-0.33%)
Jul 18, 2012	2.368	2.368	2.368	2.368	548	+0.00(+0.00%)
Jul 17, 2012	2.368	2.415	2.368	2.368	4,621	+0.00(+0.00%)
Jul 16, 2012	2.360	2.368	2.360	2.368	929	+0.01(+0.33%)
Jul 13, 2012	2.345	2.360	2.345	2.360	641	+0.02(+1.00%)
Jul 12, 2012	2.345	2.345	2.337	2.337	1,718	+0.00(+0.00%)
Jul 11, 2012	2.337	2.446	2.337	2.337	3,466	-0.01(-0.33%)
Jul 10, 2012	2.345	2.345	2.345	2.345	128	+0.02(+1.01%)
Jul 09, 2012	2.415	2.438	2.321	2.321	4,031	-0.09(-3.87%)
Jul 06, 2012	2.415	2.415	2.415	2.415	857	+0.06(+2.65%)
Jul 05, 2012	2.352	2.352	2.352	2.352	128	+0.00(+0.00%)
Jul 03, 2012	2.407	2.415	2.352	2.352	3,893	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices