Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.600 1.600 1.550 1.550 19,539 -0.10(-6.06%)
Aug 30, 2017 1.550 1.650 1.550 1.650 5,237 +0.00(+0.00%)
Aug 28, 2017 1.650 1.650 1.650 51 +0.05(+3.12%)
Aug 25, 2017 1.600 1.600 1.592 1.600 1,377 +0.00(+0.00%)
Aug 24, 2017 1.600 1.600 1.600 1.600 1,199 +0.00(+0.00%)
Aug 23, 2017 1.600 1.600 1.600 1.600 320 +0.00(+0.00%)
Aug 22, 2017 1.500 1.700 1.500 1.600 5,887 +0.00(+0.00%)
Aug 21, 2017 1.700 1.700 1.550 1.600 12,109 -0.05(-3.03%)
Aug 18, 2017 1.650 1.650 1.600 1.650 8,895 -0.02(-1.02%)
Aug 17, 2017 1.650 1.667 1.650 1.667 1,009 +0.02(+1.03%)
Aug 16, 2017 1.700 1.700 1.650 1.650 1,664 -0.05(-2.94%)
Aug 15, 2017 1.800 1.800 1.700 1.700 1,822 -0.05(-2.86%)
Aug 14, 2017 1.650 1.750 1.650 1.750 2,837 +0.10(+6.06%)
Aug 10, 2017 1.650 1.650 1.650 228 +0.00(+0.00%)
Aug 09, 2017 1.700 1.750 1.650 1.650 8,172 -0.05(-2.94%)
Aug 08, 2017 1.725 1.800 1.650 1.700 13,633 -0.15(-8.11%)
Aug 07, 2017 1.850 1.850 1.710 1.850 3,259 +0.06(+3.47%)
Aug 04, 2017 1.788 1.750 1.788 1,024 +0.04(+2.17%)
Aug 03, 2017 1.810 1.810 1.750 1.750 6,547 -0.07(-4.11%)
Aug 02, 2017 1.768 1.850 1.765 1.825 7,725 +0.07(+4.29%)
Aug 01, 2017 1.763 1.900 1.750 1.750 7,618 +0.00(+0.00%)
Jul 31, 2017 1.900 1.900 1.700 1.750 10,904 -0.15(-7.89%)
Jul 28, 2017 1.850 1.900 1.800 1.900 11,709 +0.10(+5.85%)
Jul 27, 2017 1.750 1.850 1.700 1.795 6,594 +0.09(+5.59%)
Jul 26, 2017 1.650 1.790 1.650 1.700 2,967 +0.00(+0.00%)
Jul 25, 2017 2.000 2.000 1.655 1.700 27,907 -0.10(-5.56%)
Jul 24, 2017 1.650 1.800 1.600 1.800 18,354 +0.15(+9.09%)
Jul 21, 2017 1.613 1.700 1.600 1.650 13,585 +0.00(+0.00%)
Jul 20, 2017 1.700 1.700 1.650 1.650 352 +0.00(+0.00%)
Jul 19, 2017 1.550 1.650 1.550 1.650 2,056 +0.07(+4.76%)
Jul 18, 2017 1.575 1.600 1.575 1.575 2,018 -0.03(-1.56%)
Jul 17, 2017 1.600 1.600 1.550 1.600 1,315 +0.00(+0.00%)
Jul 14, 2017 1.600 1.600 1.600 1.600 407 +0.01(+0.31%)
Jul 13, 2017 1.600 1.600 1.590 1.595 959 +0.05(+3.50%)
Jul 12, 2017 1.500 1.575 1.500 1.541 13,120 -0.01(-0.58%)
Jul 11, 2017 1.550 1.600 1.550 1.550 5,611 +0.00(+0.00%)
Jul 10, 2017 1.550 1.600 1.550 1.550 16,943 -0.04(-2.82%)
Jul 07, 2017 1.600 1.600 1.582 1.595 1,261 -0.01(-0.31%)
Jul 06, 2017 1.600 1.600 1.600 1.600 529 +0.00(+0.00%)
Jul 05, 2017 1.600 1.650 1.575 1.600 7,283 +0.00(+0.00%)
Jul 03, 2017 1.600 1.600 1.600 1.600 146 +0.00(+0.00%)
Jun 30, 2017 1.600 1.600 1.600 146 +0.05(+3.23%)
Jun 29, 2017 1.500 1.600 1.500 1.550 8,285 +0.05(+3.33%)
Jun 28, 2017 1.650 1.650 1.500 1.500 6,510 -0.15(-9.09%)
Jun 27, 2017 1.650 1.650 1.650 1.650 247 +0.00(+0.00%)
Jun 26, 2017 1.650 1.650 1.605 1.650 2,618 +0.00(+0.00%)
Jun 23, 2017 1.650 1.650 1.600 1.650 3,057 +0.05(+3.12%)
Jun 22, 2017 1.700 1.700 1.600 1.600 1,890 -0.01(-0.62%)
Jun 21, 2017 1.700 1.700 1.605 1.610 3,113 +0.01(+0.63%)
Jun 20, 2017 1.600 1.650 1.600 1.600 4,193 -0.02(-1.54%)
Jun 19, 2017 1.650 1.650 1.600 1.625 1,176 -0.02(-1.52%)
Jun 16, 2017 1.591 1.732 1.575 1.650 28,488 +0.05(+3.12%)
Jun 15, 2017 1.591 1.600 1.591 1.600 498 +0.05(+3.23%)
Jun 14, 2017 1.650 1.650 1.550 1.550 2,397 -0.05(-3.13%)
Jun 13, 2017 1.600 1.650 1.600 1.600 3,717 -0.05(-3.03%)
Jun 12, 2017 1.600 1.700 1.600 1.650 1,974 +0.00(+0.00%)
Jun 09, 2017 1.600 1.650 1.600 1.650 3,632 +0.07(+4.76%)
Jun 08, 2017 1.550 1.650 1.550 1.575 24,210 -0.03(-1.56%)
Jun 07, 2017 1.550 1.600 1.550 1.600 7,175 +0.10(+6.67%)
Jun 06, 2017 1.650 1.650 1.500 1.500 44,796 -0.10(-6.25%)
Jun 05, 2017 1.695 1.695 1.600 1.600 5,434 -0.11(-6.43%)
Jun 02, 2017 1.700 1.750 1.700 1.710 2,062 +0.06(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.