Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.376 2.376 2.337 2.337 16,155 -0.04(-1.64%)
Jul 30, 2012 2.360 2.376 2.360 2.376 603 +0.00(+0.00%)
Jul 27, 2012 2.444 2.444 2.376 2.376 641 +0.02(+0.66%)
Jul 26, 2012 2.454 2.454 2.360 2.360 1,240 -0.02(-0.66%)
Jul 25, 2012 2.415 2.430 2.376 2.376 12,014 +0.02(+0.66%)
Jul 24, 2012 2.446 2.454 2.360 2.360 20,579 -0.05(-2.26%)
Jul 23, 2012 2.368 2.415 2.360 2.415 4,968 +0.05(+1.97%)
Jul 20, 2012 2.368 2.368 2.368 2.368 128 +0.01(+0.33%)
Jul 19, 2012 2.368 2.376 2.360 2.360 2,869 -0.01(-0.33%)
Jul 18, 2012 2.368 2.368 2.368 2.368 548 +0.00(+0.00%)
Jul 17, 2012 2.368 2.415 2.368 2.368 4,621 +0.00(+0.00%)
Jul 16, 2012 2.360 2.368 2.360 2.368 929 +0.01(+0.33%)
Jul 13, 2012 2.345 2.360 2.345 2.360 641 +0.02(+1.00%)
Jul 12, 2012 2.345 2.345 2.337 2.337 1,718 +0.00(+0.00%)
Jul 11, 2012 2.337 2.446 2.337 2.337 3,466 -0.01(-0.33%)
Jul 10, 2012 2.345 2.345 2.345 2.345 128 +0.02(+1.01%)
Jul 09, 2012 2.415 2.438 2.321 2.321 4,031 -0.09(-3.87%)
Jul 06, 2012 2.415 2.415 2.415 2.415 857 +0.06(+2.65%)
Jul 05, 2012 2.352 2.352 2.352 2.352 128 +0.00(+0.00%)
Jul 03, 2012 2.407 2.415 2.352 2.352 3,893 +0.01(+0.33%)
Jul 02, 2012 2.360 2.399 2.337 2.345 7,067 -0.07(-2.90%)
Jun 29, 2012 2.415 2.438 2.415 2.415 1,283 +0.05(+2.31%)
Jun 28, 2012 2.376 2.442 2.345 2.360 9,215 +0.02(+1.00%)
Jun 27, 2012 2.337 2.407 2.337 2.337 3,111 -0.02(-0.66%)
Jun 26, 2012 2.337 2.352 2.337 2.352 2,598 +0.02(+0.67%)
Jun 25, 2012 2.337 2.391 2.337 2.337 1,027 -0.07(-2.91%)
Jun 22, 2012 2.345 2.407 2.306 2.407 19,727 +0.05(+2.32%)
Jun 21, 2012 2.352 2.352 2.352 2.352 128 +0.05(+2.03%)
Jun 20, 2012 2.352 2.352 2.306 2.306 1,668 -0.04(-1.66%)
Jun 19, 2012 2.423 2.423 2.345 2.345 1,412 -0.02(-0.99%)
Jun 18, 2012 2.430 2.438 2.181 2.368 4,135 +0.00(+0.00%)
Jun 15, 2012 2.446 2.446 2.259 2.368 6,860 -0.01(-0.33%)
Jun 14, 2012 2.181 2.376 2.181 2.376 31,085 +0.19(+8.93%)
Jun 13, 2012 2.259 2.259 2.181 2.181 7,059 -0.08(-3.45%)
Jun 12, 2012 2.259 2.282 2.025 2.259 26,457 +0.00(+0.00%)
Jun 11, 2012 2.329 2.329 2.251 2.259 6,391 -0.12(-4.92%)
Jun 08, 2012 2.384 2.384 2.255 2.376 12,709 +0.02(+0.66%)
Jun 07, 2012 2.345 2.376 2.226 2.360 11,297 +0.00(+0.00%)
Jun 06, 2012 2.352 2.376 2.298 2.360 8,379 -0.02(-0.66%)
Jun 05, 2012 2.368 2.376 2.259 2.376 14,353 +0.05(+2.01%)
Jun 04, 2012 2.360 2.376 2.306 2.329 61,766 -0.05(-1.97%)
Jun 01, 2012 2.391 2.391 2.337 2.376 6,863 +0.00(+0.00%)
May 31, 2012 2.321 2.415 2.321 2.376 37,205 +0.02(+0.96%)
May 30, 2012 2.376 2.376 2.352 2.353 21,540 +0.02(+0.83%)
May 29, 2012 2.384 2.430 2.329 2.334 29,398 -0.00(-0.13%)
May 25, 2012 2.337 2.376 2.313 2.337 90,040 -0.01(-0.33%)
May 24, 2012 2.352 2.360 2.241 2.345 3,649 -0.03(-1.31%)
May 23, 2012 2.376 2.415 2.298 2.376 8,986 +0.00(+0.00%)
May 22, 2012 2.189 2.423 2.189 2.376 9,665 +0.19(+8.54%)
May 21, 2012 2.267 2.376 2.189 2.189 20,114 +0.04(+1.81%)
May 18, 2012 2.338 2.454 2.072 2.150 12,380 -0.15(-6.44%)
May 17, 2012 2.010 2.461 2.010 2.298 105,853 +0.34(+17.53%)
May 16, 2012 1.955 1.955 1.955 1.955 1,540 -0.00(-0.18%)
May 15, 2012 1.963 1.963 1.959 1.959 415 -0.01(-0.62%)
May 14, 2012 1.963 1.971 1.955 1.971 8,981 +0.01(+0.40%)
May 11, 2012 1.947 1.963 1.947 1.963 3,402 +0.02(+0.80%)
May 10, 2012 1.940 1.947 1.940 1.947 8,216 +0.00(+0.00%)
May 09, 2012 1.971 1.971 1.869 1.947 29,330 -0.01(-0.40%)
May 08, 2012 1.963 1.971 1.869 1.955 16,910 -0.02(-0.79%)
May 07, 2012 1.776 2.010 1.729 1.971 206,055 +0.22(+12.44%)
May 04, 2012 1.776 1.776 1.714 1.753 33,371 +0.04(+2.27%)
May 03, 2012 1.753 1.768 1.714 1.714 8,087 -0.04(-2.22%)
May 02, 2012 1.753 1.753 1.745 1.753 16,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.