Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.576 4.635 4.557 4.635 29,398 +0.06(+1.36%)
Jul 30, 2003 4.557 4.650 4.518 4.572 16,689 -0.01(-0.17%)
Jul 29, 2003 4.693 4.783 4.362 4.580 49,425 -0.09(-1.84%)
Jul 28, 2003 4.308 4.837 4.308 4.666 225,175 +0.26(+6.02%)
Jul 25, 2003 4.301 4.541 4.301 4.401 55,459 -0.14(-3.09%)
Jul 24, 2003 4.393 4.541 4.284 4.541 53,533 +0.15(+3.37%)
Jul 23, 2003 4.206 4.479 4.121 4.393 71,635 +0.12(+2.73%)
Jul 22, 2003 4.276 4.323 4.206 4.276 104,628 -0.05(-1.08%)
Jul 21, 2003 4.300 4.541 4.284 4.323 105,527 -0.12(-2.80%)
Jul 18, 2003 4.549 4.549 4.004 4.448 109,506 -0.08(-1.72%)
Jul 17, 2003 4.689 4.689 4.440 4.526 82,418 -0.17(-3.65%)
Jul 16, 2003 4.666 4.829 4.596 4.697 74,202 +0.02(+0.50%)
Jul 15, 2003 4.643 4.697 4.596 4.674 87,810 +0.00(+0.00%)
Jul 14, 2003 4.674 4.744 4.596 4.674 94,101 +0.00(+0.00%)
Jul 11, 2003 4.674 4.775 4.643 4.674 189,727 -0.09(-1.96%)
Jul 10, 2003 4.596 4.783 4.596 4.767 136,337 +0.12(+2.68%)
Jul 09, 2003 4.674 4.814 4.635 4.643 175,108 +0.05(+1.02%)
Jul 08, 2003 4.907 4.907 4.565 4.596 251,236 -0.33(-6.65%)
Jul 07, 2003 4.643 5.063 4.643 4.923 272,418 +0.28(+6.04%)
Jul 03, 2003 4.526 4.744 4.526 4.643 389,885 +0.11(+2.41%)
Jul 02, 2003 4.440 4.752 4.440 4.533 419,115 -0.12(-2.68%)
Jul 01, 2003 3.980 4.931 3.918 4.658 379,229 +0.65(+16.12%)
Jun 30, 2003 4.043 4.510 3.973 4.012 831,763 -0.02(-0.58%)
Jun 27, 2003 4.051 4.401 3.934 4.035 210,116 -0.02(-0.38%)
Jun 26, 2003 3.903 4.082 3.817 4.051 273,831 +0.08(+1.96%)
Jun 25, 2003 3.973 4.012 3.856 3.973 401,054 +0.00(+0.00%)
Jun 24, 2003 3.716 3.973 3.677 3.973 168,560 +0.26(+6.92%)
Jun 23, 2003 3.583 3.879 3.552 3.716 264,459 +0.18(+5.07%)
Jun 20, 2003 3.505 3.700 3.505 3.536 35,945 -0.12(-3.40%)
Jun 19, 2003 3.677 3.848 3.404 3.661 129,790 -0.06(-1.67%)
Jun 18, 2003 3.661 3.832 3.622 3.723 340,716 +0.09(+2.36%)
Jun 17, 2003 3.607 3.661 3.552 3.638 173,567 +0.01(+0.21%)
Jun 16, 2003 3.653 3.832 3.622 3.630 211,567 -0.02(-0.64%)
Jun 13, 2003 3.575 3.661 3.544 3.653 178,702 +0.11(+3.05%)
Jun 12, 2003 3.482 3.575 3.435 3.545 134,540 +0.11(+3.20%)
Jun 11, 2003 3.303 3.482 3.279 3.435 225,175 +0.16(+5.00%)
Jun 10, 2003 3.256 3.365 3.256 3.272 110,277 +0.02(+0.72%)
Jun 09, 2003 3.240 3.303 3.233 3.248 224,405 -0.02(-0.71%)
Jun 06, 2003 3.318 3.357 3.233 3.272 237,500 -0.05(-1.41%)
Jun 05, 2003 3.459 3.459 3.318 3.318 243,148 -0.03(-0.93%)
Jun 04, 2003 3.435 3.451 3.318 3.349 402,337 +0.03(+0.94%)
Jun 03, 2003 3.272 3.435 3.248 3.318 229,155 +0.05(+1.43%)
Jun 02, 2003 3.100 3.412 3.100 3.272 441,878 +0.19(+6.06%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.