Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.828 2.828 2.828 2.828 1,498 -0.02(-0.55%)
Apr 29, 2008 2.804 2.843 2.804 2.843 2,021 +0.04(+1.39%)
Apr 28, 2008 2.734 2.843 2.734 2.804 5,777 +0.08(+2.86%)
Apr 25, 2008 2.695 2.734 2.695 2.726 7,436 +0.02(+0.86%)
Apr 24, 2008 2.734 2.734 2.695 2.703 1,668 +0.00(+0.00%)
Apr 23, 2008 2.719 2.739 2.703 2.703 7,760 -0.04(-1.42%)
Apr 22, 2008 2.773 2.773 2.742 2.742 2,952 -0.05(-1.95%)
Apr 21, 2008 2.773 2.804 2.742 2.796 16,560 +0.04(+1.41%)
Apr 18, 2008 2.765 2.812 2.734 2.757 35,616 -0.04(-1.39%)
Apr 17, 2008 2.804 2.921 2.796 2.796 18,704 -0.05(-1.91%)
Apr 16, 2008 2.842 2.851 2.796 2.851 7,205 +0.04(+1.39%)
Apr 15, 2008 2.648 2.851 2.648 2.812 26,099 +0.05(+1.98%)
Apr 14, 2008 2.625 2.757 2.547 2.757 14,891 +0.16(+5.99%)
Apr 11, 2008 2.578 2.602 2.524 2.602 8,986 +0.04(+1.52%)
Apr 10, 2008 2.563 2.648 2.485 2.563 35,966 -0.04(-1.50%)
Apr 09, 2008 2.617 2.634 2.500 2.602 19,985 -0.01(-0.30%)
Apr 08, 2008 2.664 2.664 2.586 2.609 8,351 -0.06(-2.33%)
Apr 07, 2008 2.563 2.843 2.532 2.672 23,940 +0.08(+3.00%)
Apr 04, 2008 2.765 2.851 2.571 2.594 28,526 -0.20(-7.24%)
Apr 03, 2008 2.859 2.871 2.796 2.796 10,632 -0.11(-3.75%)
Apr 02, 2008 2.890 2.913 2.851 2.905 13,608 -0.02(-0.80%)
Apr 01, 2008 2.921 2.929 2.757 2.929 40,256 +0.00(+0.00%)
Mar 31, 2008 2.867 2.929 2.757 2.929 44,614 +0.06(+2.17%)
Mar 28, 2008 2.812 2.867 2.773 2.867 5,726 +0.02(+0.82%)
Mar 27, 2008 2.757 2.913 2.750 2.843 31,434 +0.05(+1.96%)
Mar 26, 2008 3.030 3.061 2.773 2.789 53,467 -0.30(-9.60%)
Mar 25, 2008 2.454 3.116 2.454 3.085 320,099 +0.62(+24.92%)
Mar 24, 2008 2.415 2.668 2.415 2.469 34,861 +0.04(+1.60%)
Mar 21, 2008 2.547 2.571 2.430 2.430 13,864 +0.00(+0.00%)
Mar 20, 2008 2.547 2.571 2.430 2.430 13,864 -0.12(-4.59%)
Mar 19, 2008 2.504 2.594 2.500 2.547 9,203 +0.01(+0.31%)
Mar 18, 2008 2.532 2.594 2.493 2.539 6,868 -0.01(-0.31%)
Mar 17, 2008 2.485 2.547 2.469 2.547 6,290 +0.04(+1.55%)
Mar 14, 2008 2.532 2.547 2.493 2.508 12,265 +0.00(+0.00%)
Mar 13, 2008 2.539 2.539 2.415 2.508 123,080 -0.06(-2.42%)
Mar 12, 2008 2.524 2.726 2.430 2.571 189,625 +0.08(+3.13%)
Mar 11, 2008 2.617 3.022 2.384 2.493 195,349 -0.15(-5.60%)
Mar 10, 2008 3.163 3.186 2.547 2.641 119,481 -0.48(-15.25%)
Mar 07, 2008 3.163 3.163 3.077 3.116 67,265 -0.05(-1.48%)
Mar 06, 2008 3.092 3.233 3.069 3.163 28,917 +0.05(+1.75%)
Mar 05, 2008 3.077 3.155 3.053 3.108 24,244 +0.01(+0.25%)
Mar 04, 2008 3.139 3.155 3.100 3.100 20,858 -0.05(-1.49%)
Mar 03, 2008 3.085 3.163 3.085 3.147 10,393 +0.04(+1.25%)
Feb 29, 2008 3.155 3.209 3.108 3.108 27,416 -0.04(-1.24%)
Feb 28, 2008 3.194 3.201 3.116 3.147 9,403 -0.04(-1.22%)
Feb 27, 2008 3.201 3.201 3.155 3.186 5,520 -0.01(-0.24%)
Feb 26, 2008 3.116 3.194 3.092 3.194 12,823 +0.08(+2.50%)
Feb 25, 2008 3.256 3.256 3.061 3.116 45,759 -0.15(-4.53%)
Feb 22, 2008 3.233 3.264 3.186 3.264 20,412 +0.02(+0.72%)
Feb 21, 2008 3.256 3.256 3.233 3.240 3,862 -0.03(-0.95%)
Feb 20, 2008 3.046 3.279 3.015 3.272 15,786 +0.27(+9.09%)
Feb 19, 2008 3.303 3.326 2.999 2.999 49,361 -0.29(-8.77%)
Feb 18, 2008 3.396 3.466 3.287 3.287 22,145 +0.00(+0.00%)
Feb 15, 2008 3.396 3.466 3.287 3.287 22,145 -0.18(-5.17%)
Feb 14, 2008 3.420 3.474 3.412 3.466 8,858 +0.05(+1.60%)
Feb 13, 2008 3.435 3.474 3.326 3.412 16,702 -0.02(-0.68%)
Feb 12, 2008 3.349 3.435 3.318 3.435 25,312 +0.12(+3.52%)
Feb 11, 2008 3.287 3.342 3.264 3.318 12,133 +0.05(+1.67%)
Feb 08, 2008 3.295 3.396 3.264 3.264 22,427 -0.03(-0.95%)
Feb 07, 2008 3.388 3.396 3.272 3.295 18,490 +0.02(+0.71%)
Feb 06, 2008 3.334 3.381 3.272 3.272 42,583 -0.03(-0.94%)
Feb 05, 2008 3.342 3.349 3.303 3.303 28,714 +0.00(+0.00%)
Feb 04, 2008 3.295 3.342 3.287 3.303 15,469 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.