Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.828	2.828	2.828	2.828	1,498	-0.02(-0.55%)
Apr 29, 2008	2.804	2.843	2.804	2.843	2,021	+0.04(+1.39%)
Apr 28, 2008	2.734	2.843	2.734	2.804	5,777	+0.08(+2.86%)
Apr 25, 2008	2.695	2.734	2.695	2.726	7,436	+0.02(+0.86%)
Apr 24, 2008	2.734	2.734	2.695	2.703	1,668	+0.00(+0.00%)
Apr 23, 2008	2.719	2.739	2.703	2.703	7,760	-0.04(-1.42%)
Apr 22, 2008	2.773	2.773	2.742	2.742	2,952	-0.05(-1.95%)
Apr 21, 2008	2.773	2.804	2.742	2.796	16,560	+0.04(+1.41%)
Apr 18, 2008	2.765	2.812	2.734	2.757	35,616	-0.04(-1.39%)
Apr 17, 2008	2.804	2.921	2.796	2.796	18,704	-0.05(-1.91%)
Apr 16, 2008	2.842	2.851	2.796	2.851	7,205	+0.04(+1.39%)
Apr 15, 2008	2.648	2.851	2.648	2.812	26,099	+0.05(+1.98%)
Apr 14, 2008	2.625	2.757	2.547	2.757	14,891	+0.16(+5.99%)
Apr 11, 2008	2.578	2.602	2.524	2.602	8,986	+0.04(+1.52%)
Apr 10, 2008	2.563	2.648	2.485	2.563	35,966	-0.04(-1.50%)
Apr 09, 2008	2.617	2.634	2.500	2.602	19,985	-0.01(-0.30%)
Apr 08, 2008	2.664	2.664	2.586	2.609	8,351	-0.06(-2.33%)
Apr 07, 2008	2.563	2.843	2.532	2.672	23,940	+0.08(+3.00%)
Apr 04, 2008	2.765	2.851	2.571	2.594	28,526	-0.20(-7.24%)
Apr 03, 2008	2.859	2.871	2.796	2.796	10,632	-0.11(-3.75%)
Apr 02, 2008	2.890	2.913	2.851	2.905	13,608	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices