Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.144 4.206 4.105 4.128 119,263 -0.02(-0.56%)
Apr 27, 2006 4.253 4.253 4.144 4.152 99,067 -0.12(-2.74%)
Apr 26, 2006 4.261 4.331 4.214 4.269 73,555 +0.01(+0.18%)
Apr 25, 2006 4.276 4.331 4.214 4.261 80,672 -0.02(-0.55%)
Apr 24, 2006 4.276 4.362 4.206 4.284 123,032 +0.02(+0.55%)
Apr 21, 2006 4.284 4.284 4.206 4.261 87,858 +0.02(+0.37%)
Apr 20, 2006 4.206 4.253 4.206 4.245 64,949 +0.04(+0.93%)
Apr 19, 2006 4.237 4.292 4.206 4.206 107,153 -0.02(-0.55%)
Apr 18, 2006 4.214 4.237 4.183 4.230 73,940 +0.05(+1.12%)
Apr 17, 2006 4.214 4.237 4.183 4.183 64,248 -0.05(-1.10%)
Apr 13, 2006 4.183 4.237 4.183 4.230 64,665 +0.03(+0.74%)
Apr 12, 2006 4.191 4.237 4.183 4.199 46,523 +0.01(+0.19%)
Apr 11, 2006 4.378 4.440 4.183 4.191 123,316 -0.16(-3.58%)
Apr 10, 2006 4.253 4.471 4.253 4.347 128,113 +0.08(+1.82%)
Apr 07, 2006 4.308 4.448 4.206 4.269 82,592 -0.01(-0.18%)
Apr 06, 2006 4.245 4.308 4.245 4.276 106,953 +0.05(+1.11%)
Apr 05, 2006 4.300 4.308 4.183 4.230 83,772 +0.02(+0.37%)
Apr 04, 2006 4.183 4.222 4.175 4.214 88,102 -0.01(-0.18%)
Apr 03, 2006 4.331 4.378 4.222 4.222 288,776 -0.12(-2.69%)
Mar 31, 2006 4.362 4.424 4.253 4.339 73,603 +0.01(+0.18%)
Mar 30, 2006 4.572 4.572 4.214 4.331 170,681 -0.23(-4.96%)
Mar 29, 2006 4.526 4.557 4.510 4.557 111,818 +0.03(+0.69%)
Mar 28, 2006 4.549 4.580 4.526 4.526 81,882 -0.05(-1.02%)
Mar 27, 2006 4.650 4.650 4.565 4.572 62,421 -0.06(-1.34%)
Mar 24, 2006 4.713 4.713 4.611 4.635 49,701 -0.08(-1.65%)
Mar 23, 2006 4.650 4.713 4.627 4.713 138,777 +0.07(+1.51%)
Mar 22, 2006 4.580 4.666 4.541 4.643 367,033 +0.09(+1.88%)
Mar 21, 2006 4.627 4.658 4.557 4.557 68,808 -0.08(-1.68%)
Mar 20, 2006 4.791 4.837 4.596 4.635 82,626 -0.17(-3.57%)
Mar 17, 2006 4.767 4.806 4.674 4.806 255,476 +0.07(+1.48%)
Mar 16, 2006 4.635 4.767 4.565 4.736 100,525 +0.14(+3.05%)
Mar 15, 2006 4.705 4.736 4.565 4.596 679,045 -0.08(-1.67%)
Mar 14, 2006 4.572 4.962 4.572 4.674 859,268 +0.11(+2.39%)
Mar 13, 2006 4.565 4.611 4.541 4.565 425,362 +0.02(+0.34%)
Mar 10, 2006 4.557 4.565 4.533 4.549 73,694 +0.01(+0.17%)
Mar 09, 2006 4.572 4.588 4.502 4.541 160,198 -0.02(-0.51%)
Mar 08, 2006 4.658 4.697 4.565 4.565 295,871 -0.13(-2.82%)
Mar 07, 2006 4.604 4.705 4.580 4.697 126,108 +0.08(+1.69%)
Mar 06, 2006 4.604 4.689 4.572 4.619 88,961 -0.02(-0.34%)
Mar 03, 2006 4.635 4.767 4.596 4.635 171,107 -0.02(-0.50%)
Mar 02, 2006 4.806 4.806 4.624 4.658 160,013 -0.12(-2.61%)
Mar 01, 2006 4.674 4.791 4.611 4.783 178,813 +0.11(+2.33%)
Feb 28, 2006 4.689 4.713 4.572 4.674 251,372 -0.02(-0.33%)
Feb 27, 2006 4.674 4.752 4.627 4.689 171,860 +0.04(+0.84%)
Feb 24, 2006 4.604 4.650 4.572 4.650 83,095 +0.04(+0.84%)
Feb 23, 2006 4.728 4.728 4.565 4.611 243,451 -0.13(-2.79%)
Feb 22, 2006 4.713 4.767 4.681 4.744 113,825 +0.08(+1.67%)
Feb 21, 2006 4.487 4.697 4.471 4.666 210,541 +0.22(+4.90%)
Feb 17, 2006 4.580 4.580 4.424 4.448 103,365 -0.09(-2.06%)
Feb 16, 2006 4.572 4.588 4.347 4.541 141,858 +0.02(+0.52%)
Feb 15, 2006 4.487 4.541 4.424 4.518 65,998 +0.06(+1.40%)
Feb 14, 2006 4.487 4.487 4.385 4.456 111,370 +0.01(+0.18%)
Feb 13, 2006 4.456 4.502 4.401 4.448 129,879 -0.02(-0.52%)
Feb 10, 2006 4.565 4.565 4.456 4.471 140,186 -0.10(-2.21%)
Feb 09, 2006 4.588 4.619 4.424 4.572 363,525 -0.02(-0.34%)
Feb 08, 2006 4.432 4.643 4.347 4.588 129,713 +0.16(+3.51%)
Feb 07, 2006 4.440 4.471 4.261 4.432 146,916 -0.01(-0.18%)
Feb 06, 2006 4.113 4.448 4.058 4.440 1,051,706 +0.36(+8.78%)
Feb 03, 2006 4.051 4.105 4.012 4.082 171,489 +0.01(+0.19%)
Feb 02, 2006 3.980 4.144 3.980 4.074 163,823 +0.07(+1.75%)
Feb 01, 2006 4.043 4.089 3.918 4.004 206,925 -0.08(-1.91%)
Jan 31, 2006 3.918 4.128 3.887 4.082 155,078 +0.14(+3.56%)
Jan 30, 2006 3.941 3.973 3.879 3.941 86,217 +0.03(+0.80%)
Jan 27, 2006 3.731 3.934 3.684 3.910 246,367 +0.18(+4.80%)
Jan 26, 2006 3.747 3.762 3.645 3.731 236,494 +0.04(+1.05%)
Jan 25, 2006 3.708 3.973 3.552 3.692 372,104 -0.02(-0.63%)
Jan 24, 2006 3.700 3.746 3.661 3.716 234,384 +0.01(+0.21%)
Jan 23, 2006 3.700 3.739 3.638 3.708 127,573 +0.01(+0.21%)
Jan 20, 2006 3.739 3.778 3.684 3.700 100,974 -0.05(-1.25%)
Jan 19, 2006 3.747 3.778 3.669 3.747 234,071 -0.02(-0.41%)
Jan 18, 2006 3.786 3.817 3.684 3.762 177,620 -0.05(-1.43%)
Jan 17, 2006 3.825 3.871 3.716 3.817 221,846 -0.02(-0.41%)
Jan 13, 2006 3.856 3.879 3.825 3.832 147,058 -0.04(-1.01%)
Jan 12, 2006 3.980 3.988 3.856 3.871 79,466 -0.12(-2.93%)
Jan 11, 2006 4.043 4.051 3.973 3.988 136,838 -0.02(-0.58%)
Jan 10, 2006 4.058 4.074 3.965 4.012 439,971 -0.05(-1.15%)
Jan 09, 2006 4.167 4.175 4.027 4.058 263,826 -0.11(-2.62%)
Jan 06, 2006 4.362 4.378 4.136 4.167 150,013 -0.13(-3.08%)
Jan 05, 2006 4.409 4.471 4.261 4.300 273,540 -0.08(-1.78%)
Jan 04, 2006 4.370 4.479 4.370 4.378 560,434 -0.10(-2.26%)
Jan 03, 2006 4.463 4.518 4.370 4.479 195,409 +0.04(+0.88%)
Dec 30, 2005 4.409 4.479 4.378 4.440 155,417 +0.02(+0.53%)
Dec 29, 2005 4.643 4.643 4.370 4.417 252,010 -0.13(-2.91%)
Dec 28, 2005 4.674 4.681 4.526 4.549 285,641 -0.16(-3.47%)
Dec 27, 2005 4.635 4.767 4.596 4.713 108,479 +0.05(+1.17%)
Dec 23, 2005 4.674 4.697 4.643 4.658 76,103 -0.02(-0.33%)
Dec 22, 2005 4.697 4.783 4.619 4.674 181,687 -0.02(-0.50%)
Dec 21, 2005 4.915 5.001 4.650 4.697 214,299 -0.17(-3.52%)
Dec 20, 2005 4.829 4.931 4.798 4.868 181,854 +0.03(+0.64%)
Dec 19, 2005 4.923 5.040 4.829 4.837 708,655 -0.17(-3.42%)
Dec 16, 2005 5.009 5.172 4.915 5.009 245,915 -0.01(-0.16%)
Dec 15, 2005 4.946 5.040 4.946 5.016 287,458 +0.05(+0.94%)
Dec 14, 2005 4.884 4.993 4.884 4.970 94,477 +0.05(+1.11%)
Dec 13, 2005 5.102 5.211 4.915 4.915 114,767 -0.15(-2.92%)
Dec 12, 2005 4.923 5.071 4.900 5.063 140,670 +0.18(+3.67%)
Dec 09, 2005 4.974 4.985 4.884 4.884 184,291 -0.08(-1.57%)
Dec 08, 2005 4.993 4.993 4.946 4.962 107,827 +0.02(+0.31%)
Dec 07, 2005 5.024 5.024 4.884 4.946 126,484 -0.04(-0.78%)
Dec 06, 2005 5.048 5.118 4.977 4.985 97,457 -0.01(-0.16%)
Dec 05, 2005 5.188 5.196 4.970 4.993 174,020 -0.12(-2.29%)
Dec 02, 2005 5.125 5.164 5.032 5.110 71,721 -0.03(-0.61%)
Dec 01, 2005 5.164 5.188 5.001 5.141 80,955 +0.05(+1.07%)
Nov 30, 2005 4.985 5.094 4.946 5.087 174,120 +0.09(+1.71%)
Nov 29, 2005 5.079 5.079 4.946 5.001 88,158 -0.03(-0.62%)
Nov 28, 2005 5.172 5.172 4.962 5.032 72,428 -0.13(-2.60%)
Nov 25, 2005 5.242 5.242 5.110 5.166 39,385 +0.08(+1.57%)
Nov 23, 2005 5.094 5.180 5.055 5.087 98,942 -0.02(-0.31%)
Nov 22, 2005 5.133 5.219 4.946 5.102 150,197 -0.05(-0.91%)
Nov 21, 2005 5.157 5.203 5.079 5.149 107,023 -0.01(-0.15%)
Nov 18, 2005 5.297 5.414 5.009 5.157 612,768 -0.05(-1.05%)
Nov 17, 2005 4.798 5.258 4.767 5.211 116,051 +0.44(+9.14%)
Nov 16, 2005 4.791 4.837 4.674 4.775 176,592 -0.03(-0.65%)
Nov 15, 2005 5.141 5.266 4.728 4.806 190,817 -0.35(-6.80%)
Nov 14, 2005 5.421 5.421 5.110 5.157 148,155 -0.22(-4.06%)
Nov 11, 2005 5.344 5.453 5.219 5.375 103,904 +0.02(+0.29%)
Nov 10, 2005 5.048 5.421 4.923 5.359 143,709 +0.41(+8.35%)
Nov 09, 2005 5.219 5.227 4.946 4.946 147,762 -0.32(-6.06%)
Nov 08, 2005 5.398 5.429 5.266 5.266 100,851 -0.15(-2.73%)
Nov 07, 2005 5.102 5.616 4.985 5.414 152,976 +0.31(+6.11%)
Nov 04, 2005 5.344 5.344 5.055 5.102 196,691 -0.26(-4.80%)
Nov 03, 2005 5.453 5.749 5.328 5.359 142,121 -0.05(-1.01%)
Nov 02, 2005 5.009 5.437 4.993 5.414 141,888 +0.39(+7.75%)
Nov 01, 2005 4.931 5.055 4.845 5.024 113,191 +0.05(+1.10%)
Oct 31, 2005 4.977 5.094 4.946 4.970 200,424 -0.01(-0.16%)
Oct 28, 2005 5.079 5.087 4.907 4.977 235,868 -0.10(-1.99%)
Oct 27, 2005 5.266 5.266 5.032 5.079 91,191 -0.21(-3.98%)
Oct 26, 2005 5.328 5.453 5.281 5.289 169,888 -0.06(-1.16%)
Oct 25, 2005 5.499 5.990 5.344 5.351 167,170 -0.18(-3.24%)
Oct 24, 2005 5.632 5.749 5.515 5.531 91,482 -0.13(-2.34%)
Oct 21, 2005 5.577 5.865 5.577 5.663 46,217 +0.05(+0.97%)
Oct 20, 2005 5.780 6.013 5.569 5.608 144,082 -0.19(-3.36%)
Oct 19, 2005 5.344 5.943 5.063 5.803 224,207 -0.16(-2.61%)
Oct 18, 2005 6.084 6.123 5.897 5.959 113,582 -0.16(-2.55%)
Oct 17, 2005 5.951 6.146 5.951 6.115 45,887 +0.11(+1.82%)
Oct 14, 2005 5.772 6.076 5.772 6.006 74,626 +0.15(+2.53%)
Oct 13, 2005 5.842 5.936 5.799 5.858 99,183 +0.02(+0.27%)
Oct 12, 2005 5.928 5.951 5.827 5.842 94,659 -0.12(-1.96%)
Oct 11, 2005 5.889 6.146 5.881 5.959 104,191 +0.08(+1.32%)
Oct 10, 2005 6.091 6.154 5.881 5.881 122,831 -0.26(-4.19%)
Oct 07, 2005 6.200 6.224 6.068 6.138 111,305 +0.02(+0.25%)
Oct 06, 2005 6.193 6.348 6.006 6.123 155,769 +0.12(+1.96%)
Oct 05, 2005 5.951 6.052 5.936 6.005 177,096 +0.02(+0.38%)
Oct 04, 2005 6.006 6.208 5.881 5.982 444,779 -0.02(-0.26%)
Oct 03, 2005 6.130 6.130 5.990 5.998 215,186 -0.15(-2.41%)
Sep 30, 2005 6.138 6.208 6.052 6.146 201,000 +0.00(+0.00%)
Sep 29, 2005 6.037 6.146 6.037 6.146 120,733 +0.12(+1.94%)
Sep 28, 2005 5.943 6.052 5.842 6.029 149,858 +0.09(+1.44%)
Sep 27, 2005 6.232 6.232 5.811 5.943 196,440 -0.24(-3.90%)
Sep 26, 2005 6.193 6.232 6.154 6.185 142,197 +0.02(+0.38%)
Sep 23, 2005 6.161 6.520 6.161 6.161 112,064 -0.31(-4.81%)
Sep 22, 2005 6.473 6.535 5.959 6.473 125,643 +0.44(+7.23%)
Sep 21, 2005 6.013 6.099 5.967 6.037 160,696 -0.01(-0.13%)
Sep 20, 2005 6.029 6.099 5.971 6.045 79,411 +0.02(+0.39%)
Sep 19, 2005 6.099 6.099 5.959 6.021 110,478 -0.09(-1.40%)
Sep 16, 2005 6.286 6.286 5.990 6.107 241,306 -0.12(-1.88%)
Sep 15, 2005 6.115 6.224 5.998 6.224 132,408 +0.10(+1.65%)
Sep 14, 2005 6.146 6.224 6.029 6.123 167,662 -0.03(-0.51%)
Sep 13, 2005 6.193 6.341 6.115 6.154 105,297 -0.07(-1.13%)
Sep 12, 2005 6.138 6.348 5.982 6.224 147,823 +0.06(+1.01%)
Sep 09, 2005 5.990 6.232 5.975 6.161 100,239 +0.18(+2.99%)
Sep 08, 2005 6.068 6.068 5.873 5.982 135,582 -0.12(-1.92%)
Sep 07, 2005 5.897 6.224 5.897 6.099 94,576 +0.17(+2.89%)
Sep 06, 2005 5.865 5.998 5.632 5.928 151,736 +0.06(+1.06%)
Sep 02, 2005 6.216 6.255 5.788 5.865 191,097 -0.37(-5.88%)
Sep 01, 2005 5.803 6.263 5.764 6.232 118,377 +0.42(+7.24%)
Aug 31, 2005 5.842 5.881 5.632 5.811 132,516 -0.03(-0.53%)
Aug 30, 2005 5.811 5.904 5.749 5.842 202,347 +0.06(+1.08%)
Aug 29, 2005 5.531 5.780 5.523 5.780 223,505 +0.25(+4.51%)
Aug 26, 2005 5.562 5.936 5.499 5.531 277,677 -0.07(-1.25%)
Aug 25, 2005 5.850 5.943 5.554 5.601 175,920 -0.29(-4.89%)
Aug 24, 2005 6.395 6.504 5.842 5.889 173,152 -0.50(-7.80%)
Aug 23, 2005 6.278 6.481 6.193 6.387 111,024 +0.11(+1.74%)
Aug 22, 2005 6.177 6.450 6.138 6.278 226,851 +0.10(+1.64%)
Aug 19, 2005 6.278 6.333 6.177 6.177 97,600 -0.10(-1.61%)
Aug 18, 2005 6.200 6.333 6.146 6.278 129,966 +0.09(+1.38%)
Aug 17, 2005 6.286 6.348 6.138 6.193 210,460 -0.11(-1.73%)
Aug 16, 2005 6.746 6.792 6.263 6.302 184,732 -0.48(-7.01%)
Aug 15, 2005 6.901 7.088 6.777 6.777 189,720 -0.19(-2.79%)
Aug 12, 2005 6.940 7.291 6.886 6.972 175,624 -0.04(-0.56%)
Aug 11, 2005 7.416 7.416 6.598 7.011 346,960 -0.41(-5.46%)
Aug 10, 2005 6.972 7.595 6.878 7.416 299,526 +0.41(+5.90%)
Aug 09, 2005 7.081 7.127 6.792 7.003 253,670 -0.14(-1.96%)
Aug 08, 2005 7.307 7.330 7.081 7.143 159,311 -0.19(-2.65%)
Aug 05, 2005 7.610 7.665 7.307 7.338 128,665 -0.33(-4.27%)
Aug 04, 2005 7.657 7.930 7.603 7.665 167,314 -0.07(-0.91%)
Aug 03, 2005 8.327 8.405 7.532 7.735 313,034 -0.63(-7.54%)
Aug 02, 2005 8.000 8.420 8.000 8.366 99,132 +0.37(+4.58%)
Aug 01, 2005 8.187 8.218 7.914 8.000 173,689 -0.18(-2.19%)
Jul 29, 2005 8.039 8.397 8.039 8.179 114,535 +0.09(+1.06%)
Jul 28, 2005 8.202 8.265 8.078 8.093 136,933 -0.11(-1.33%)
Jul 27, 2005 8.420 8.491 8.179 8.202 148,854 -0.26(-3.13%)
Jul 26, 2005 8.366 8.561 8.272 8.467 159,914 +0.09(+1.02%)
Jul 25, 2005 8.841 8.841 8.335 8.381 155,996 -0.46(-5.20%)
Jul 22, 2005 8.483 8.864 8.483 8.841 116,095 +0.39(+4.61%)
Jul 21, 2005 8.763 8.841 8.436 8.452 155,627 -0.34(-3.90%)
Jul 20, 2005 8.942 8.958 8.662 8.794 123,932 -0.19(-2.17%)
Jul 19, 2005 9.020 9.153 8.911 8.989 152,721 +0.04(+0.44%)
Jul 18, 2005 9.044 9.114 8.810 8.950 213,099 -0.14(-1.54%)
Jul 15, 2005 9.129 9.246 9.036 9.090 149,863 -0.16(-1.77%)
Jul 14, 2005 9.168 9.254 9.036 9.254 164,930 +0.05(+0.59%)
Jul 13, 2005 9.075 9.262 9.075 9.199 115,781 +0.10(+1.11%)
Jul 12, 2005 9.246 9.332 9.075 9.098 156,819 -0.17(-1.85%)
Jul 11, 2005 8.498 9.456 8.374 9.269 302,577 +0.73(+8.58%)
Jul 08, 2005 8.304 8.966 8.101 8.537 453,603 -0.84(-8.97%)
Jul 07, 2005 9.488 9.589 8.833 9.379 145,439 -0.20(-2.11%)
Jul 06, 2005 9.316 9.854 9.316 9.581 265,399 +0.12(+1.23%)
Jul 05, 2005 9.456 9.558 9.153 9.464 155,337 -0.09(-0.90%)
Jul 01, 2005 9.231 9.636 9.231 9.550 82,932 +0.33(+3.63%)
Jun 30, 2005 9.745 9.854 9.153 9.215 146,247 -0.58(-5.89%)
Jun 29, 2005 9.698 9.861 9.581 9.791 163,860 +0.09(+0.96%)
Jun 28, 2005 9.425 10.05 9.347 9.698 206,613 +0.27(+2.89%)
Jun 27, 2005 8.927 10.13 8.818 9.425 272,212 +0.32(+3.51%)
Jun 24, 2005 9.129 9.153 8.966 9.106 304,046 -0.05(-0.51%)
Jun 23, 2005 9.044 9.324 9.044 9.153 340,811 +0.04(+0.43%)
Jun 22, 2005 9.456 9.620 9.098 9.114 256,402 -0.39(-4.10%)
Jun 21, 2005 9.550 9.581 9.371 9.503 191,781 -0.09(-0.97%)
Jun 20, 2005 9.932 9.932 9.379 9.597 246,670 -0.30(-3.07%)
Jun 17, 2005 8.958 10.04 8.771 9.900 398,898 +0.04(+0.39%)
Jun 16, 2005 10.32 10.32 9.791 9.861 212,874 -0.44(-4.31%)
Jun 15, 2005 10.40 10.40 10.03 10.31 183,478 -0.02(-0.15%)
Jun 14, 2005 10.05 10.34 10.05 10.32 126,057 +0.05(+0.53%)
Jun 13, 2005 10.41 10.41 10.13 10.27 110,228 -0.09(-0.90%)
Jun 10, 2005 10.40 10.40 10.10 10.36 97,472 +0.05(+0.45%)
Jun 09, 2005 10.16 10.44 10.16 10.31 57,618 -0.03(-0.30%)
Jun 08, 2005 10.22 10.41 10.22 10.34 66,811 -0.02(-0.15%)
Jun 07, 2005 10.28 10.37 10.17 10.36 123,333 +0.05(+0.53%)
Jun 06, 2005 10.24 10.31 10.06 10.31 145,572 +0.07(+0.68%)
Jun 03, 2005 10.16 10.26 9.986 10.24 70,519 +0.12(+1.23%)
Jun 02, 2005 10.00 10.19 10.00 10.11 95,250 -0.01(-0.08%)
Jun 01, 2005 10.02 10.17 9.986 10.12 76,881 -0.01(-0.08%)
May 31, 2005 9.737 10.14 9.620 10.13 183,819 +0.39(+4.00%)
May 27, 2005 9.760 9.854 9.542 9.737 76,618 +0.02(+0.16%)
May 26, 2005 9.729 9.807 9.636 9.721 155,932 +0.12(+1.22%)
May 25, 2005 9.939 10.07 9.573 9.604 152,897 -0.48(-4.71%)
May 24, 2005 10.06 10.10 9.503 10.08 111,304 +0.08(+0.78%)
May 23, 2005 9.495 10.07 9.495 10.00 156,769 +0.39(+4.05%)
May 20, 2005 9.698 9.838 9.573 9.612 149,799 -0.15(-1.52%)
May 19, 2005 9.612 9.932 9.559 9.760 172,905 +0.05(+0.48%)
May 18, 2005 9.877 9.978 9.589 9.713 126,966 -0.05(-0.56%)
May 17, 2005 9.433 9.838 9.379 9.768 143,275 +0.22(+2.28%)
May 16, 2005 8.833 9.581 8.833 9.550 255,982 +0.42(+4.61%)
May 13, 2005 8.358 9.682 8.195 9.129 490,915 +0.80(+9.64%)
May 12, 2005 10.28 10.38 7.836 8.327 658,231 -2.24(-21.16%)
May 11, 2005 11.11 11.11 10.52 10.56 167,126 -0.45(-4.10%)
May 10, 2005 11.14 11.32 10.99 11.01 94,997 -0.26(-2.35%)
May 09, 2005 11.26 11.48 11.05 11.28 138,792 -0.09(-0.75%)
May 06, 2005 11.29 11.68 11.29 11.36 48,207 +0.22(+1.96%)
May 05, 2005 11.67 11.68 11.10 11.15 85,370 -0.47(-4.02%)
May 04, 2005 11.20 11.61 10.91 11.61 94,747 +0.36(+3.18%)
May 03, 2005 11.23 11.52 10.91 11.26 143,867 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.