Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.790 3.800 3.790 3.790 925 -0.01(-0.26%)
Apr 28, 2016 3.790 3.840 3.790 3.800 4,926 -0.01(-0.26%)
Apr 27, 2016 3.880 3.880 3.810 3.810 5,081 -0.04(-1.04%)
Apr 26, 2016 3.828 3.850 3.823 3.850 3,884 +0.00(+0.00%)
Apr 25, 2016 3.880 3.880 3.850 3.850 663 +0.03(+0.79%)
Apr 22, 2016 3.872 3.880 3.820 3.820 648 -0.06(-1.55%)
Apr 21, 2016 3.890 3.890 3.880 3.880 472 +0.00(+0.00%)
Apr 20, 2016 3.850 3.900 3.850 3.880 3,399 +0.03(+0.78%)
Apr 18, 2016 3.850 3.850 3.850 3.850 5,800 +0.00(+0.00%)
Apr 15, 2016 3.850 3.890 3.850 3.850 1,849 +0.00(+0.00%)
Apr 14, 2016 3.841 3.850 3.840 3.850 487 +0.03(+0.79%)
Apr 13, 2016 3.880 3.880 3.810 3.820 2,712 -0.04(-1.04%)
Apr 12, 2016 3.800 3.880 3.770 3.860 9,439 +0.03(+0.78%)
Apr 11, 2016 3.770 3.880 3.660 3.830 7,850 +0.17(+4.64%)
Apr 08, 2016 3.800 3.810 3.660 3.660 31,522 -0.14(-3.68%)
Apr 07, 2016 3.780 3.880 3.780 3.800 3,612 +0.02(+0.53%)
Apr 06, 2016 3.890 3.890 3.780 3.780 763 -0.03(-0.79%)
Apr 05, 2016 3.969 3.969 3.810 3.810 254,599 -0.06(-1.55%)
Apr 04, 2016 3.800 3.980 3.750 3.870 31,640 +0.04(+1.04%)
Apr 01, 2016 3.840 3.840 3.810 3.830 1,212 +0.19(+5.22%)
Mar 31, 2016 3.686 3.790 3.640 3.640 16,905 -0.06(-1.62%)
Mar 30, 2016 3.711 3.800 3.669 3.700 26,853 +0.00(+0.00%)
Mar 29, 2016 3.680 3.770 3.680 3.700 48,249 -0.02(-0.54%)
Mar 28, 2016 3.700 3.800 3.700 3.720 9,536 +0.15(+4.20%)
Mar 23, 2016 3.560 3.570 3.570 3.570 6,800 +0.00(+0.00%)
Mar 22, 2016 3.580 3.580 3.570 3.570 721 +0.02(+0.56%)
Mar 21, 2016 3.560 3.560 3.500 3.550 2,146 +0.00(+0.00%)
Mar 18, 2016 3.650 3.730 3.510 3.550 5,921 +0.02(+0.57%)
Mar 17, 2016 3.550 3.710 3.530 3.530 1,009 -0.07(-1.94%)
Mar 16, 2016 3.520 3.600 3.520 3.600 1,328 -0.15(-4.00%)
Mar 15, 2016 3.750 3.910 3.730 3.750 2,904 +0.01(+0.27%)
Mar 14, 2016 3.800 3.960 3.740 3.740 830 -0.06(-1.58%)
Mar 11, 2016 3.780 3.800 3.780 3.800 263 -0.01(-0.13%)
Mar 10, 2016 3.840 3.970 3.750 3.805 9,092 -0.13(-3.43%)
Mar 09, 2016 3.874 4.000 3.630 3.940 8,416 +0.14(+3.68%)
Mar 08, 2016 3.750 3.890 3.750 3.800 1,135 +0.00(+0.00%)
Mar 07, 2016 3.750 3.930 3.750 3.800 26,735 +0.09(+2.43%)
Mar 04, 2016 3.755 3.755 3.710 3.710 1,785 -0.09(-2.37%)
Mar 03, 2016 3.830 3.850 3.730 3.800 3,770 -0.03(-0.78%)
Mar 02, 2016 3.810 3.880 3.650 3.830 3,788 +0.03(+0.79%)
Mar 01, 2016 3.650 3.800 3.650 3.800 1,333 +0.25(+7.04%)
Feb 29, 2016 3.620 3.650 3.410 3.550 11,156 -0.07(-1.93%)
Feb 26, 2016 3.600 3.800 3.600 3.620 1,530 +0.00(+0.00%)
Feb 25, 2016 3.560 3.630 3.511 3.620 6,489 +0.01(+0.28%)
Feb 24, 2016 3.630 3.700 3.610 3.610 3,955 -0.12(-3.22%)
Feb 23, 2016 3.660 3.800 3.560 3.730 4,777 +0.03(+0.81%)
Feb 22, 2016 3.740 3.810 3.600 3.700 5,638 +0.09(+2.49%)
Feb 19, 2016 3.650 3.750 3.490 3.610 26,050 -0.02(-0.57%)
Feb 18, 2016 3.630 3.640 3.440 3.631 4,183 +0.00(+0.02%)
Feb 17, 2016 3.651 3.665 3.520 3.630 2,006 +0.00(+0.00%)
Feb 16, 2016 3.640 3.640 3.630 3.630 1,407 -0.01(-0.27%)
Feb 12, 2016 3.640 3.640 3.640 3.640 7,600 -0.03(-0.82%)
Feb 11, 2016 3.530 3.680 3.320 3.670 10,135 +0.08(+2.23%)
Feb 10, 2016 3.520 3.760 3.420 3.590 6,994 +0.17(+4.82%)
Feb 09, 2016 3.500 3.510 3.425 3.425 3,873 -0.02(-0.44%)
Feb 08, 2016 3.670 3.690 3.440 3.440 19,863 -0.23(-6.27%)
Feb 05, 2016 3.740 3.780 3.520 3.670 1,291 -0.02(-0.54%)
Feb 04, 2016 3.730 3.790 3.600 3.690 10,218 -0.04(-1.07%)
Feb 03, 2016 3.660 3.730 3.490 3.730 9,623 +0.11(+3.04%)
Feb 02, 2016 3.604 3.740 3.280 3.620 8,322 +0.09(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.