Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Apr 01, 2003 1.846 1.846 1.760 1.792 55,587 +0.00(+0.00%)
Mar 31, 2003 1.986 1.986 1.760 1.792 48,353 -0.19(-9.45%)
Mar 28, 2003 1.994 2.033 1.963 1.979 14,472 -0.02(-0.78%)
Mar 27, 2003 2.025 2.306 1.994 1.994 41,337 -0.09(-4.12%)
Mar 26, 2003 1.955 2.181 1.916 2.080 43,225 +0.05(+2.69%)
Mar 25, 2003 2.002 2.064 1.994 2.025 18,101 +0.04(+1.96%)
Mar 24, 2003 2.056 2.056 1.947 1.986 26,162 -0.08(-3.77%)
Mar 21, 2003 2.399 2.407 2.033 2.064 62,520 -0.12(-5.69%)
Mar 20, 2003 2.095 2.204 2.095 2.189 75,871 +0.02(+1.08%)
Mar 19, 2003 2.189 2.212 2.165 2.165 75,358 +0.00(+0.00%)
Mar 18, 2003 2.010 2.181 2.010 2.165 13,929 -0.02(-0.71%)
Mar 17, 2003 2.111 2.181 2.033 2.181 51,867 +0.11(+5.26%)
Mar 14, 2003 2.049 2.165 2.010 2.072 32,608 -0.02(-0.75%)
Mar 13, 2003 2.017 2.103 1.994 2.088 29,398 +0.09(+4.28%)
Mar 12, 2003 1.908 2.056 1.908 2.002 148,405 +0.00(+0.00%)
Mar 11, 2003 1.924 2.095 1.924 2.002 19,770 +0.08(+4.05%)
Mar 10, 2003 1.971 2.041 1.924 1.924 26,445 -0.05(-2.76%)
Mar 07, 2003 2.033 2.127 1.971 1.979 14,506 -0.24(-10.88%)
Mar 06, 2003 2.103 2.220 2.064 2.220 14,378 +0.10(+4.78%)
Mar 05, 2003 1.908 2.181 1.908 2.119 24,777 +0.15(+7.51%)
Mar 04, 2003 1.916 1.971 1.908 1.971 25,033 +0.09(+4.55%)
Mar 03, 2003 1.877 2.181 1.877 1.885 179,344 +0.02(+0.83%)
Feb 28, 2003 2.165 2.243 1.838 1.869 75,871 -0.18(-8.75%)
Feb 27, 2003 1.932 2.173 1.932 2.049 53,662 +0.17(+9.13%)
Feb 26, 2003 2.041 2.243 1.877 1.877 97,182 -0.17(-8.37%)
Feb 25, 2003 2.142 2.298 1.807 2.049 80,621 -0.02(-1.13%)
Feb 24, 2003 2.321 2.337 2.064 2.072 57,770 -0.24(-10.41%)
Feb 21, 2003 2.306 2.360 2.111 2.313 43,777 +0.04(+1.68%)
Feb 20, 2003 2.064 2.275 2.064 2.275 22,979 +0.19(+9.36%)
Feb 19, 2003 2.423 2.423 2.080 2.080 76,641 -0.38(-15.51%)
Feb 18, 2003 2.454 2.500 2.360 2.461 37,871 +0.03(+1.28%)
Feb 14, 2003 2.376 2.430 2.376 2.430 26,189 +0.05(+1.96%)
Feb 13, 2003 2.423 2.423 2.376 2.384 1,540 -0.03(-1.29%)
Feb 12, 2003 2.461 2.469 2.415 2.415 22,209 -0.02(-0.64%)
Feb 11, 2003 2.477 2.524 2.313 2.430 171,000 -0.10(-3.87%)
Feb 10, 2003 2.493 2.555 2.306 2.528 80,236 +0.12(+5.04%)
Feb 07, 2003 2.532 2.571 2.376 2.407 143,655 -0.05(-1.90%)
Feb 06, 2003 2.493 2.532 2.454 2.454 53,277 -0.12(-4.55%)
Feb 05, 2003 2.360 2.571 2.360 2.571 255,472 +0.12(+5.10%)
Feb 04, 2003 2.485 2.493 2.352 2.446 53,405 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.