Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Feb 02, 2009 0.5608 0.5920 0.5608 0.5920 22,568 +0.00(+0.00%)
Jan 30, 2009 0.5920 0.6387 0.5920 0.5920 4,788 -0.05(-8.43%)
Jan 29, 2009 0.6465 0.6465 0.6465 0.6465 0 +0.00(+0.00%)
Jan 28, 2009 0.5316 0.6465 0.5316 0.6465 11,788 +0.13(+25.76%)
Jan 27, 2009 0.6621 0.6621 0.5141 0.5141 57,145 -0.15(-22.35%)
Jan 26, 2009 0.7011 0.7011 0.6621 0.6621 37,270 -0.05(-6.39%)
Jan 23, 2009 0.7400 0.7540 0.7011 0.7073 15,985 +0.01(+0.89%)
Jan 22, 2009 0.7088 0.7400 0.7011 0.7011 22,209 +0.00(+0.00%)
Jan 21, 2009 0.6948 0.7400 0.6933 0.7011 3,594 -0.10(-12.20%)
Jan 20, 2009 0.8257 0.8257 0.7011 0.7984 21,952 -0.11(-11.64%)
Jan 16, 2009 0.8646 0.9503 0.8568 0.9036 1,692 +0.06(+7.41%)
Jan 15, 2009 0.8257 0.9503 0.8257 0.8413 1,861 +0.05(+6.93%)
Jan 14, 2009 0.8335 0.9581 0.7867 0.7867 68,492 -0.05(-6.48%)
Jan 13, 2009 0.8491 0.8802 0.8179 0.8413 153,288 +0.02(+1.89%)
Jan 12, 2009 0.8413 0.9425 0.7945 0.8257 24,605 -0.02(-2.75%)
Jan 09, 2009 1.038 1.192 0.8491 0.8491 28,367 -0.06(-6.84%)
Jan 08, 2009 1.005 1.363 0.8880 0.9114 51,267 -0.05(-5.65%)
Jan 07, 2009 0.9347 0.9698 0.9114 0.9659 27,318 -0.05(-5.34%)
Jan 06, 2009 0.9581 1.020 0.9269 1.020 44,411 +0.12(+12.93%)
Jan 05, 2009 0.9659 1.005 0.8089 0.9036 365,447 -0.10(-10.08%)
Jan 02, 2009 1.013 1.013 0.9620 1.005 19,097 -0.02(-1.53%)
Dec 31, 2008 0.7945 1.020 0.7867 1.020 72,065 +0.12(+13.91%)
Dec 30, 2008 0.8101 0.8958 0.8034 0.8958 115,856 +0.11(+13.86%)
Dec 29, 2008 0.8550 0.9192 0.7867 0.7867 22,889 -0.06(-7.34%)
Dec 26, 2008 0.8413 0.8491 0.8179 0.8491 17,668 -0.02(-1.80%)
Dec 24, 2008 0.8724 0.8725 0.8568 0.8646 7,908 -0.02(-2.63%)
Dec 23, 2008 0.8880 0.9114 0.8802 0.8880 2,631 -0.03(-3.39%)
Dec 22, 2008 0.9269 0.9347 0.8646 0.9192 11,068 -0.03(-3.28%)
Dec 19, 2008 0.9893 0.9971 0.8958 0.9503 390,752 -0.03(-3.17%)
Dec 18, 2008 0.9737 0.9893 0.9737 0.9815 20,155 +0.01(+0.80%)
Dec 17, 2008 0.9737 0.9815 0.9659 0.9737 91,230 +0.00(+0.00%)
Dec 16, 2008 0.9425 0.9737 0.9036 0.9737 24,859 -0.01(-0.79%)
Dec 15, 2008 0.9503 1.013 0.9425 0.9815 3,594 -0.04(-3.82%)
Dec 12, 2008 1.005 1.020 0.8568 1.020 7,662 +0.05(+4.80%)
Dec 11, 2008 0.9815 1.036 0.9659 0.9737 10,527 -0.05(-4.58%)
Dec 10, 2008 0.9659 1.052 0.9425 1.020 20,407 -0.05(-5.07%)
Dec 09, 2008 1.013 1.075 0.9815 1.075 10,855 +0.06(+6.15%)
Dec 08, 2008 1.129 1.153 0.9036 1.013 70,608 -0.13(-11.56%)
Dec 05, 2008 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Dec 04, 2008 1.137 1.145 1.137 1.145 3,627 -0.01(-0.68%)
Dec 03, 2008 1.122 1.168 1.122 1.153 15,277 -0.03(-2.63%)
Dec 02, 2008 1.114 1.200 1.114 1.184 8,810 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.