Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.776 1.807 1.714 1.807 14,324 +0.01(+0.43%)
Nov 29, 2011 1.721 1.799 1.721 1.799 4,364 -0.02(-0.86%)
Nov 28, 2011 1.792 1.815 1.792 1.815 6,811 +0.02(+0.87%)
Nov 25, 2011 1.768 1.799 1.768 1.799 898 +0.01(+0.43%)
Nov 23, 2011 1.612 1.792 1.589 1.792 3,787 +0.01(+0.44%)
Nov 22, 2011 1.784 1.792 1.784 1.784 13,287 -0.02(-0.87%)
Nov 21, 2011 1.799 1.799 1.784 1.799 5,648 +0.00(+0.00%)
Nov 18, 2011 1.799 1.799 1.799 1.799 4,361 +0.00(+0.07%)
Nov 17, 2011 1.737 1.799 1.737 1.798 27,679 +0.08(+4.92%)
Nov 16, 2011 1.714 1.729 1.693 1.714 3,434 -0.03(-1.79%)
Nov 15, 2011 1.737 1.745 1.683 1.745 2,382 +0.10(+6.16%)
Nov 14, 2011 1.706 1.745 1.644 1.644 2,548 -0.09(-5.30%)
Nov 11, 2011 1.698 1.745 1.698 1.735 20,177 +0.04(+2.20%)
Nov 10, 2011 1.698 1.698 1.675 1.698 2,952 +0.02(+1.40%)
Nov 09, 2011 1.542 1.698 1.542 1.675 8,248 +0.13(+8.59%)
Nov 08, 2011 1.566 1.566 1.542 1.542 1,251 -0.12(-7.04%)
Nov 07, 2011 1.659 1.659 1.659 1.659 486 -0.02(-1.38%)
Nov 04, 2011 1.690 1.690 1.682 1.682 641 +0.09(+5.49%)
Nov 02, 2011 1.597 1.595 1.595 1.595 385 +0.02(+1.36%)
Nov 01, 2011 1.573 1.573 1.573 1.573 128 +0.03(+2.02%)
Oct 31, 2011 1.573 1.628 1.498 1.542 2,386 -0.04(-2.46%)
Oct 28, 2011 1.542 1.659 1.542 1.581 3,549 +0.01(+0.50%)
Oct 27, 2011 1.690 1.690 1.542 1.573 13,274 -0.10(-5.87%)
Oct 26, 2011 1.612 1.698 1.612 1.672 2,882 -0.04(-2.45%)
Oct 25, 2011 1.706 1.714 1.706 1.714 1,446 +0.02(+0.92%)
Oct 24, 2011 1.745 1.745 1.697 1.698 770 +0.03(+1.87%)
Oct 21, 2011 1.675 1.698 1.667 1.667 2,695 -0.03(-1.83%)
Oct 20, 2011 1.675 1.729 1.675 1.698 17,844 -0.03(-1.80%)
Oct 19, 2011 1.721 1.745 1.721 1.729 3,665 +0.01(+0.45%)
Oct 18, 2011 1.675 1.721 1.675 1.721 42,482 +0.05(+3.27%)
Oct 17, 2011 1.628 1.667 1.628 1.667 22,979 +0.07(+4.39%)
Oct 14, 2011 1.636 1.636 1.496 1.597 12,439 +0.01(+0.49%)
Oct 13, 2011 1.480 1.644 1.425 1.589 95,804 +0.12(+7.94%)
Oct 12, 2011 1.480 1.480 1.449 1.472 3,466 -0.01(-0.53%)
Oct 11, 2011 1.445 1.480 1.445 1.480 513 +0.00(+0.00%)
Oct 10, 2011 1.499 1.499 1.464 1.480 8,678 +0.00(+0.00%)
Oct 07, 2011 1.480 1.480 1.363 1.480 28,223 -0.02(-1.55%)
Oct 06, 2011 1.480 1.503 1.472 1.503 1,412 +0.05(+3.76%)
Oct 05, 2011 1.480 1.480 1.449 1.449 13,166 -0.03(-2.11%)
Oct 04, 2011 1.519 1.519 1.371 1.480 58,761 +0.07(+4.80%)
Oct 03, 2011 1.480 1.480 1.402 1.412 9,243 -0.07(-4.58%)
Sep 30, 2011 1.480 1.486 1.448 1.480 18,370 +0.00(+0.00%)
Sep 29, 2011 1.480 1.511 1.433 1.480 2,182 +0.00(+0.00%)
Sep 28, 2011 1.437 1.480 1.437 1.480 10,778 +0.10(+7.34%)
Sep 27, 2011 1.449 1.480 1.379 1.379 39,716 -0.07(-4.84%)
Sep 26, 2011 1.457 1.480 1.441 1.449 5,587 -0.01(-0.53%)
Sep 22, 2011 1.441 1.457 1.457 1.457 7,189 -0.03(-2.09%)
Sep 20, 2011 1.464 1.488 1.488 1.488 1,797 -0.03(-2.05%)
Sep 19, 2011 1.519 1.519 1.519 1.519 276 +0.01(+0.52%)
Sep 16, 2011 1.457 1.511 1.441 1.511 6,056 +0.03(+2.11%)
Sep 15, 2011 1.461 1.480 1.441 1.480 7,189 +0.00(+0.00%)
Sep 14, 2011 1.519 1.519 1.480 1.480 513 +0.00(+0.00%)
Sep 13, 2011 1.480 1.480 1.480 1.480 2,075 +0.08(+5.56%)
Sep 12, 2011 1.480 1.480 1.402 1.402 5,045 -0.04(-2.70%)
Sep 09, 2011 1.480 1.480 1.441 1.441 1,412 -0.07(-4.60%)
Sep 08, 2011 1.480 1.511 1.410 1.511 468 +0.03(+2.06%)
Sep 07, 2011 1.511 1.513 1.480 1.480 2,096 -0.03(-2.06%)
Sep 06, 2011 1.511 1.558 1.511 1.511 919 -0.01(-0.51%)
Sep 02, 2011 1.519 1.519 1.464 1.519 3,081 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.