Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.140 1.170 1.130 1.150 29,249 +0.01(+0.88%)
Apr 27, 2017 1.150 1.170 1.140 1.140 51,204 -0.02(-1.72%)
Apr 26, 2017 1.160 1.190 1.110 1.160 88,522 -0.00(-0.01%)
Apr 25, 2017 1.160 1.200 1.160 1.160 63,701 -0.01(-0.85%)
Apr 24, 2017 1.200 1.210 1.160 1.170 89,939 -0.03(-2.49%)
Apr 21, 2017 1.190 1.209 1.180 1.200 67,892 +0.02(+1.69%)
Apr 20, 2017 1.180 1.190 1.160 1.180 104,683 +0.00(+0.00%)
Apr 19, 2017 1.220 1.230 1.180 1.180 141,371 +0.00(+0.00%)
Apr 18, 2017 1.200 1.212 1.170 1.180 87,328 -0.04(-3.28%)
Apr 17, 2017 1.180 1.220 1.160 1.220 126,391 +0.06(+5.17%)
Apr 13, 2017 1.160 1.160 1.100 1.160 147,930 +0.01(+0.87%)
Apr 12, 2017 1.180 1.208 1.110 1.150 311,026 -0.03(-2.54%)
Apr 11, 2017 1.230 1.230 1.170 1.180 131,843 -0.05(-4.07%)
Apr 10, 2017 1.220 1.250 1.210 1.230 63,195 +0.03(+2.50%)
Apr 07, 2017 1.250 1.250 1.195 1.200 90,958 -0.05(-4.00%)
Apr 06, 2017 1.250 1.255 1.230 1.250 76,988 +0.00(+0.00%)
Apr 05, 2017 1.330 1.330 1.250 1.250 112,966 -0.05(-3.85%)
Apr 04, 2017 1.290 1.349 1.260 1.300 105,536 +0.03(+2.36%)
Apr 03, 2017 1.400 1.400 1.270 1.270 244,912 -0.01(-0.78%)
Mar 31, 2017 1.330 1.340 1.280 1.280 106,011 -0.06(-4.48%)
Mar 30, 2017 1.350 1.364 1.260 1.340 107,574 +0.00(+0.00%)
Mar 29, 2017 1.280 1.380 1.280 1.340 168,757 +0.06(+4.69%)
Mar 28, 2017 1.310 1.310 1.260 1.280 101,259 -0.02(-1.54%)
Mar 27, 2017 1.250 1.310 1.233 1.300 106,072 +0.03(+2.36%)
Mar 24, 2017 1.280 1.280 1.240 1.270 95,449 +0.02(+1.60%)
Mar 23, 2017 1.250 1.275 1.220 1.250 113,270 -0.01(-0.79%)
Mar 22, 2017 1.290 1.300 1.230 1.260 155,242 -0.03(-2.33%)
Mar 21, 2017 1.260 1.389 1.220 1.290 593,371 +0.02(+1.57%)
Mar 20, 2017 1.250 1.298 1.240 1.270 79,688 +0.03(+2.42%)
Mar 17, 2017 1.270 1.310 1.240 1.240 155,622 -0.07(-5.34%)
Mar 16, 2017 1.320 1.340 1.300 1.310 152,779 -0.01(-0.76%)
Mar 15, 2017 1.310 1.350 1.280 1.320 114,492 +0.00(+0.00%)
Mar 14, 2017 1.430 1.430 1.220 1.320 634,429 -0.04(-2.94%)
Mar 13, 2017 1.340 1.400 1.330 1.360 168,073 +0.01(+0.74%)
Mar 10, 2017 1.380 1.380 1.310 1.350 217,642 -0.04(-2.88%)
Mar 09, 2017 1.390 1.400 1.370 1.390 172,877 -0.01(-0.71%)
Mar 08, 2017 1.420 1.438 1.370 1.400 239,627 -0.02(-1.41%)
Mar 07, 2017 1.480 1.480 1.400 1.420 208,349 -0.05(-3.40%)
Mar 06, 2017 1.450 1.480 1.390 1.470 460,965 +0.00(+0.00%)
Mar 03, 2017 1.570 1.610 1.430 1.470 3,904,259 +0.13(+9.70%)
Mar 02, 2017 1.430 1.430 1.340 1.340 402,562 -0.08(-5.63%)
Mar 01, 2017 1.450 1.470 1.380 1.420 445,311 -0.02(-1.39%)
Feb 28, 2017 1.490 1.490 1.370 1.440 699,809 -0.02(-1.37%)
Feb 27, 2017 1.550 1.570 1.400 1.460 2,142,398 +0.07(+5.04%)
Feb 24, 2017 1.430 1.430 1.311 1.390 656,469 -0.03(-2.11%)
Feb 23, 2017 1.550 1.600 1.360 1.420 3,459,652 -0.10(-6.58%)
Feb 22, 2017 1.670 1.690 1.420 1.520 3,669,793 +0.12(+8.57%)
Feb 21, 2017 1.430 1.430 1.380 1.400 371,703 +0.00(+0.00%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 16, 2017 1.400 1.446 1.340 1.380 448,480 -0.01(-0.72%)
Feb 15, 2017 1.410 1.520 1.340 1.390 882,975 -0.04(-2.80%)
Feb 14, 2017 1.330 1.450 1.330 1.430 1,283,642 +0.11(+8.33%)
Feb 13, 2017 1.310 1.330 1.290 1.320 186,593 +0.00(+0.00%)
Feb 10, 2017 1.350 1.350 1.250 1.320 260,866 -0.02(-1.49%)
Feb 09, 2017 1.350 1.380 1.310 1.340 480,673 +0.01(+0.75%)
Feb 08, 2017 1.200 1.360 1.200 1.330 2,164,371 +0.15(+12.71%)
Feb 07, 2017 1.150 1.190 1.140 1.180 209,765 +0.03(+2.61%)
Feb 06, 2017 1.170 1.180 1.130 1.150 91,557 -0.02(-1.71%)
Feb 03, 2017 1.150 1.180 1.130 1.170 101,376 -0.01(-0.85%)
Feb 02, 2017 1.170 1.180 1.140 1.180 119,757 +0.03(+2.61%)
Feb 01, 2017 1.210 1.210 1.030 1.150 218,351 -0.01(-0.86%)
Jan 31, 2017 1.190 1.250 1.110 1.160 95,948 -0.03(-2.52%)
Jan 30, 2017 1.220 1.227 1.190 1.190 56,357 -0.03(-2.46%)
Jan 27, 2017 1.260 1.286 1.200 1.220 140,804 -0.04(-3.17%)
Jan 26, 2017 1.281 1.330 1.240 1.260 40,657 -0.03(-2.33%)
Jan 25, 2017 1.240 1.300 1.220 1.290 50,197 +0.04(+2.79%)
Jan 24, 2017 1.250 1.260 1.210 1.255 85,536 -0.01(-0.40%)
Jan 23, 2017 1.260 1.300 1.250 1.260 49,221 +0.00(+0.00%)
Jan 20, 2017 1.280 1.284 1.210 1.260 81,281 -0.02(-1.56%)
Jan 19, 2017 1.300 1.300 1.260 1.280 25,279 -0.02(-1.92%)
Jan 18, 2017 1.350 1.350 1.270 1.305 72,948 -0.04(-2.61%)
Jan 17, 2017 1.360 1.380 1.340 1.340 27,470 -0.02(-1.47%)
Jan 13, 2017 1.360 1.360 1.360 0 +0.05(+3.82%)
Jan 12, 2017 1.308 1.340 1.260 1.310 40,578 -0.01(-0.76%)
Jan 11, 2017 1.380 1.391 1.250 1.320 110,722 -0.06(-4.35%)
Jan 10, 2017 1.379 1.380 1.320 1.380 40,082 +0.02(+1.47%)
Jan 09, 2017 1.340 1.360 1.310 1.360 37,962 +0.00(+0.00%)
Jan 06, 2017 1.370 1.380 1.320 1.360 49,280 -0.02(-1.45%)
Jan 05, 2017 1.360 1.480 1.340 1.380 181,818 +0.04(+2.99%)
Jan 04, 2017 1.320 1.380 1.300 1.340 117,876 +0.02(+1.52%)
Jan 03, 2017 1.260 1.340 1.200 1.320 65,783 +0.09(+7.32%)
Dec 30, 2016 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 29, 2016 1.250 1.260 1.200 1.230 119,165 +0.00(+0.00%)
Dec 28, 2016 1.250 1.290 1.230 1.230 122,581 +0.01(+0.82%)
Dec 27, 2016 1.270 1.330 1.220 1.220 271,610 -0.05(-3.94%)
Dec 23, 2016 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 22, 2016 1.240 1.327 1.240 1.300 99,683 +0.06(+4.84%)
Dec 21, 2016 1.280 1.320 1.240 1.240 178,065 -0.06(-4.62%)
Dec 20, 2016 1.300 1.343 1.290 1.300 67,183 +0.00(+0.00%)
Dec 19, 2016 1.330 1.400 1.270 1.300 115,985 -0.03(-2.26%)
Dec 16, 2016 1.320 1.420 1.310 1.330 79,930 -0.01(-0.75%)
Dec 15, 2016 1.280 1.350 1.280 1.340 51,285 +0.05(+3.88%)
Dec 14, 2016 1.400 1.400 1.270 1.290 103,671 -0.08(-5.84%)
Dec 13, 2016 1.410 1.425 1.300 1.370 89,521 -0.05(-3.52%)
Dec 12, 2016 1.430 1.460 1.400 1.420 76,893 -0.02(-1.39%)
Dec 09, 2016 1.310 1.470 1.310 1.440 270,603 +0.13(+9.92%)
Dec 08, 2016 1.320 1.380 1.260 1.310 157,155 -0.04(-2.79%)
Dec 07, 2016 1.340 1.400 1.270 1.348 182,815 -0.00(-0.18%)
Dec 06, 2016 1.370 1.370 1.310 1.350 34,809 -0.01(-0.74%)
Dec 05, 2016 1.300 1.370 1.300 1.360 63,941 +0.07(+5.43%)
Dec 02, 2016 1.280 1.330 1.200 1.290 172,024 +0.01(+0.78%)
Dec 01, 2016 1.379 1.379 1.250 1.280 239,435 -0.09(-6.57%)
Nov 30, 2016 1.410 1.410 1.310 1.370 313,372 -0.03(-2.14%)
Nov 29, 2016 1.450 1.457 1.330 1.400 164,868 -0.05(-3.45%)
Nov 28, 2016 1.500 1.510 1.430 1.450 93,887 -0.07(-4.61%)
Nov 25, 2016 1.490 1.520 1.450 1.520 30,958 +0.04(+2.70%)
Nov 23, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Nov 22, 2016 1.580 1.588 1.440 1.500 90,095 -0.05(-3.23%)
Nov 21, 2016 1.550 1.580 1.500 1.550 98,239 +0.01(+0.65%)
Nov 18, 2016 1.530 1.577 1.480 1.540 130,179 +0.03(+1.99%)
Nov 17, 2016 1.620 1.630 1.480 1.510 373,273 -0.09(-5.63%)
Nov 16, 2016 1.500 1.642 1.420 1.600 401,694 +0.10(+6.67%)
Nov 15, 2016 1.550 1.580 1.450 1.500 195,687 -0.07(-4.46%)
Nov 14, 2016 1.560 1.639 1.528 1.570 144,413 +0.01(+0.64%)
Nov 11, 2016 1.690 1.770 1.530 1.560 545,497 -0.11(-6.59%)
Nov 10, 2016 1.650 1.700 1.650 1.670 180,638 +0.02(+1.21%)
Nov 09, 2016 1.640 1.700 1.600 1.650 142,117 +0.00(+0.00%)
Nov 08, 2016 1.830 1.860 1.540 1.650 749,494 -0.08(-4.62%)
Nov 07, 2016 1.800 1.871 1.680 1.730 184,193 -0.05(-2.81%)
Nov 04, 2016 1.840 1.899 1.760 1.780 188,961 -0.02(-1.11%)
Nov 03, 2016 1.870 1.936 1.760 1.800 176,320 -0.07(-3.74%)
Nov 02, 2016 1.990 1.990 1.850 1.870 223,642 -0.11(-5.56%)
Nov 01, 2016 1.950 2.040 1.930 1.980 200,160 +0.04(+2.07%)
Oct 31, 2016 2.070 2.070 1.901 1.940 174,684 +0.02(+1.04%)
Oct 28, 2016 2.070 2.080 1.851 1.920 642,104 -0.08(-4.00%)
Oct 27, 2016 1.760 2.030 1.760 2.000 1,114,444 +0.23(+13.11%)
Oct 26, 2016 1.740 1.800 1.740 1.768 75,836 +0.03(+1.62%)
Oct 25, 2016 1.790 1.820 1.730 1.740 75,357 -0.05(-2.79%)
Oct 24, 2016 1.800 1.800 1.750 1.790 54,738 +0.01(+0.56%)
Oct 21, 2016 1.800 1.820 1.760 1.780 117,697 -0.04(-2.20%)
Oct 20, 2016 1.800 1.826 1.770 1.820 154,578 +0.03(+1.68%)
Oct 19, 2016 1.770 1.800 1.720 1.790 88,892 +0.04(+2.29%)
Oct 18, 2016 1.770 1.800 1.740 1.750 93,664 -0.03(-1.69%)
Oct 17, 2016 1.850 1.919 1.670 1.780 437,796 -0.03(-1.66%)
Oct 14, 2016 1.710 1.880 1.670 1.810 615,112 +0.07(+4.02%)
Oct 13, 2016 1.720 1.750 1.680 1.740 212,272 +0.07(+4.19%)
Oct 12, 2016 1.730 1.730 1.660 1.670 69,685 -0.05(-2.91%)
Oct 11, 2016 1.720 1.740 1.710 1.720 49,279 +0.00(+0.01%)
Oct 10, 2016 1.660 1.740 1.660 1.720 71,368 +0.06(+3.61%)
Oct 07, 2016 1.710 1.710 1.650 1.660 59,871 -0.03(-1.78%)
Oct 06, 2016 1.700 1.750 1.650 1.690 83,214 -0.01(-0.72%)
Oct 05, 2016 1.700 1.720 1.700 1.702 37,297 +0.00(+0.14%)
Oct 04, 2016 1.690 1.720 1.690 1.700 43,458 +0.01(+0.59%)
Oct 03, 2016 1.730 1.730 1.680 1.690 71,764 -0.02(-1.17%)
Sep 30, 2016 1.730 1.730 1.690 1.710 31,843 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.690 1.710 103,641 +0.00(+0.00%)
Sep 28, 2016 1.760 1.760 1.710 1.710 24,637 -0.02(-1.16%)
Sep 27, 2016 1.720 1.770 1.700 1.730 72,348 -0.04(-2.26%)
Sep 26, 2016 1.780 1.800 1.770 1.770 58,660 -0.01(-0.56%)
Sep 23, 2016 1.770 1.790 1.770 1.780 62,168 +0.01(+0.56%)
Sep 22, 2016 1.770 1.790 1.740 1.770 147,027 +0.03(+1.72%)
Sep 21, 2016 1.750 1.770 1.720 1.740 95,255 +0.01(+0.58%)
Sep 20, 2016 1.700 1.730 1.690 1.730 42,279 +0.02(+1.17%)
Sep 19, 2016 1.730 1.730 1.690 1.710 81,743 +0.00(+0.00%)
Sep 16, 2016 1.740 1.750 1.700 1.710 31,031 -0.04(-2.01%)
Sep 15, 2016 1.720 1.760 1.700 1.745 52,562 +0.00(+0.00%)
Sep 14, 2016 1.700 1.750 1.680 1.745 136,394 +0.06(+3.25%)
Sep 13, 2016 1.730 1.750 1.690 1.690 75,555 -0.06(-3.43%)
Sep 12, 2016 1.760 1.760 1.670 1.750 70,408 +0.02(+1.25%)
Sep 09, 2016 1.740 1.790 1.710 1.728 72,272 -0.04(-2.34%)
Sep 08, 2016 1.670 1.775 1.660 1.770 56,607 +0.09(+5.35%)
Sep 07, 2016 1.700 1.700 1.680 1.680 100,232 -0.01(-0.59%)
Sep 06, 2016 1.720 1.720 1.690 1.690 34,782 -0.01(-0.59%)
Sep 02, 2016 1.710 1.700 1.700 1.700 30,000 -0.01(-0.58%)
Sep 01, 2016 1.720 1.730 1.690 1.710 40,094 +0.02(+1.06%)
Aug 31, 2016 1.720 1.720 1.680 1.692 13,248 -0.03(-1.63%)
Aug 30, 2016 1.680 1.730 1.680 1.720 50,885 +0.03(+2.08%)
Aug 29, 2016 1.700 1.720 1.680 1.685 50,096 -0.01(-0.88%)
Aug 26, 2016 1.740 1.740 1.680 1.700 71,994 -0.02(-1.16%)
Aug 25, 2016 1.710 1.790 1.700 1.720 55,394 -0.01(-0.58%)
Aug 24, 2016 1.800 1.800 1.720 1.730 113,172 -0.07(-3.72%)
Aug 23, 2016 1.810 1.830 1.780 1.797 106,251 -0.03(-1.81%)
Aug 22, 2016 1.830 1.830 1.790 1.830 41,249 +0.00(+0.00%)
Aug 19, 2016 1.800 1.830 1.760 1.830 38,426 +0.04(+2.23%)
Aug 18, 2016 1.830 1.850 1.790 1.790 74,139 -0.07(-3.76%)
Aug 17, 2016 1.820 1.860 1.800 1.860 94,053 +0.05(+2.76%)
Aug 16, 2016 1.790 1.850 1.760 1.810 114,458 +0.06(+3.43%)
Aug 15, 2016 1.760 1.780 1.720 1.750 116,451 +0.01(+0.57%)
Aug 12, 2016 1.680 1.770 1.670 1.740 78,280 +0.07(+4.19%)
Aug 11, 2016 1.730 1.750 1.660 1.670 168,329 -0.03(-1.76%)
Aug 10, 2016 1.900 1.920 1.650 1.700 288,991 -0.21(-10.99%)
Aug 09, 2016 1.920 1.950 1.890 1.910 68,439 +0.00(+0.00%)
Aug 08, 2016 1.920 1.950 1.890 1.910 163,752 +0.01(+0.53%)
Aug 05, 2016 1.900 1.920 1.870 1.900 78,987 +0.00(+0.00%)
Aug 04, 2016 1.910 1.930 1.880 1.900 191,069 +0.01(+0.53%)
Aug 03, 2016 1.810 1.900 1.800 1.890 186,125 +0.08(+4.42%)
Aug 02, 2016 1.870 1.900 1.770 1.810 267,848 -0.03(-1.63%)
Aug 01, 2016 1.870 1.890 1.830 1.840 247,148 +0.02(+1.10%)
Jul 29, 2016 1.780 1.950 1.720 1.820 981,971 +0.03(+1.68%)
Jul 28, 2016 1.710 1.800 1.710 1.790 210,410 +0.07(+4.07%)
Jul 27, 2016 1.740 1.767 1.711 1.720 31,794 -0.03(-1.71%)
Jul 26, 2016 1.760 1.770 1.710 1.750 44,979 +0.00(+0.00%)
Jul 25, 2016 1.760 1.788 1.731 1.750 142,160 +0.01(+0.57%)
Jul 22, 2016 1.710 1.780 1.700 1.740 141,813 +0.04(+2.35%)
Jul 21, 2016 1.680 1.800 1.680 1.700 280,852 +0.06(+3.66%)
Jul 20, 2016 1.640 1.670 1.630 1.640 28,936 +0.01(+0.61%)
Jul 19, 2016 1.660 1.680 1.620 1.630 47,900 -0.03(-1.81%)
Jul 18, 2016 1.600 1.680 1.600 1.660 80,321 +0.06(+3.75%)
Jul 15, 2016 1.650 1.655 1.590 1.600 52,058 -0.04(-2.44%)
Jul 14, 2016 1.670 1.680 1.650 1.640 59,536 -0.03(-1.80%)
Jul 13, 2016 1.660 1.700 1.640 1.670 28,523 +0.00(+0.00%)
Jul 12, 2016 1.660 1.730 1.660 1.670 127,538 -0.01(-0.60%)
Jul 11, 2016 1.700 1.710 1.650 1.680 47,460 +0.00(+0.00%)
Jul 08, 2016 1.690 1.720 1.650 1.680 53,378 -0.01(-0.59%)
Jul 07, 2016 1.680 1.710 1.673 1.690 19,772 +0.01(+0.60%)
Jul 05, 2016 1.680 1.710 1.640 1.680 39,179 -0.02(-1.18%)
Jul 01, 2016 1.650 1.700 1.700 1.700 78,800 +0.06(+3.66%)
Jun 30, 2016 1.710 1.720 1.640 1.640 20,483 -0.04(-2.38%)
Jun 29, 2016 1.700 1.740 1.611 1.680 61,970 +0.00(+0.00%)
Jun 28, 2016 1.620 1.747 1.590 1.680 214,574 +0.09(+5.66%)
Jun 27, 2016 1.600 1.640 1.520 1.590 222,374 -0.04(-2.45%)
Jun 24, 2016 1.580 1.680 1.580 1.630 206,270 +0.03(+1.87%)
Jun 23, 2016 1.680 1.680 1.580 1.600 242,834 -0.04(-2.44%)
Jun 22, 2016 1.640 1.695 1.614 1.640 72,544 -0.01(-0.61%)
Jun 21, 2016 1.700 1.720 1.630 1.650 104,535 -0.04(-2.37%)
Jun 20, 2016 1.747 1.760 1.610 1.690 241,755 +0.00(+0.00%)
Jun 17, 2016 1.650 1.700 1.630 1.690 82,006 +0.00(+0.00%)
Jun 16, 2016 1.685 1.800 1.550 1.690 360,212 -0.06(-3.43%)
Jun 15, 2016 1.690 1.785 1.690 1.750 39,755 +0.05(+2.94%)
Jun 14, 2016 1.740 1.780 1.690 1.700 54,739 -0.04(-2.30%)
Jun 13, 2016 1.650 1.750 1.590 1.740 87,337 +0.07(+4.19%)
Jun 10, 2016 1.750 1.839 1.650 1.670 223,580 -0.11(-6.18%)
Jun 09, 2016 1.780 1.790 1.770 1.780 176,604 -0.02(-1.11%)
Jun 08, 2016 1.890 1.890 1.780 1.800 139,539 -0.07(-3.74%)
Jun 07, 2016 1.910 1.912 1.850 1.870 112,108 -0.02(-1.06%)
Jun 06, 2016 1.900 1.920 1.850 1.890 144,337 +0.03(+1.89%)
Jun 03, 2016 1.890 1.900 1.850 1.855 59,471 -0.02(-0.80%)
Jun 02, 2016 1.840 1.930 1.800 1.870 272,394 +0.03(+1.63%)
Jun 01, 2016 1.800 1.840 1.720 1.840 255,847 +0.10(+5.75%)
May 31, 2016 1.760 1.850 1.720 1.740 427,343 +0.03(+1.75%)
May 27, 2016 1.640 1.710 1.710 1.710 369,100 +0.09(+5.56%)
May 26, 2016 1.640 1.640 1.600 1.620 74,168 -0.02(-1.22%)
May 25, 2016 1.650 1.650 1.580 1.640 147,418 +0.01(+0.61%)
May 24, 2016 1.650 1.650 1.600 1.630 146,247 +0.02(+1.24%)
May 23, 2016 1.760 1.760 1.610 1.610 319,726 -0.07(-4.17%)
May 20, 2016 1.520 1.800 1.500 1.680 1,310,030 +0.23(+15.86%)
May 19, 2016 1.580 1.600 1.430 1.450 176,968 -0.13(-8.23%)
May 18, 2016 1.610 1.650 1.580 1.580 145,490 -0.06(-3.66%)
May 17, 2016 1.590 1.660 1.580 1.640 66,451 +0.01(+0.61%)
May 16, 2016 1.630 1.710 1.580 1.630 181,182 +0.02(+1.24%)
May 13, 2016 1.612 1.643 1.578 1.610 91,195 +0.04(+2.55%)
May 12, 2016 1.680 1.680 1.561 1.570 107,875 -0.10(-5.99%)
May 11, 2016 1.660 1.690 1.620 1.670 53,896 +0.01(+0.60%)
May 10, 2016 1.670 1.700 1.620 1.660 101,486 +0.01(+0.61%)
May 09, 2016 1.610 1.660 1.600 1.650 118,756 +0.05(+3.12%)
May 06, 2016 1.650 1.690 1.600 1.600 134,252 -0.07(-4.19%)
May 05, 2016 1.680 1.772 1.650 1.670 136,805 -0.05(-2.91%)
May 04, 2016 1.849 1.849 1.690 1.720 171,225 -0.10(-5.49%)
May 03, 2016 1.900 1.911 1.780 1.820 177,534 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.