Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.150	1.070	1.070	207,570	-0.04(-3.60%)
Apr 27, 2018	1.120	1.150	1.080	1.110	344,751	+0.01(+0.91%)
Apr 26, 2018	1.080	1.120	1.050	1.100	431,861	+0.03(+2.80%)
Apr 25, 2018	1.090	1.119	1.030	1.070	233,630	-0.01(-0.93%)
Apr 24, 2018	1.050	1.110	1.020	1.080	445,947	+0.03(+2.86%)
Apr 23, 2018	1.080	1.109	1.020	1.050	371,372	-0.03(-2.78%)
Apr 20, 2018	1.120	1.120	1.060	1.080	721,596	-0.04(-3.57%)
Apr 19, 2018	1.150	1.170	1.110	1.120	505,728	-0.03(-2.61%)
Apr 18, 2018	1.190	1.210	1.150	1.150	394,277	-0.03(-2.54%)
Apr 17, 2018	1.170	1.210	1.160	1.180	335,559	+0.01(+0.85%)
Apr 16, 2018	1.190	1.200	1.150	1.170	421,338	-0.02(-1.68%)
Apr 13, 2018	1.260	1.280	1.170	1.190	394,319	-0.07(-5.56%)
Apr 12, 2018	1.250	1.300	1.240	1.260	465,360	+0.01(+0.40%)
Apr 11, 2018	1.150	1.330	1.150	1.255	1,318,704	+0.10(+9.13%)
Apr 10, 2018	1.190	1.200	1.140	1.150	469,361	+0.01(+0.88%)
Apr 09, 2018	1.190	1.200	1.140	1.140	476,241	-0.03(-2.56%)
Apr 06, 2018				1.170	255,140	-0.04(-3.31%)
Apr 05, 2018	1.260	1.280	1.190	1.210	489,469	-0.04(-3.59%)
Apr 04, 2018	1.190	1.280	1.160	1.255	600,280	+0.06(+5.46%)
Apr 03, 2018	1.230	1.250	1.150	1.190	1,095,481	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices