Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 19.92 20.35 19.60 19.62 599,378 -0.44(-2.19%)
Apr 29, 2024 19.80 20.34 19.71 20.06 507,637 +0.41(+2.09%)
Apr 26, 2024 19.20 19.71 18.95 19.65 576,892 +0.65(+3.42%)
Apr 25, 2024 18.26 19.22 17.96 19.00 888,901 +0.25(+1.33%)
Apr 24, 2024 18.75 18.92 18.41 18.75 816,008 +0.02(+0.11%)
Apr 23, 2024 18.12 19.27 18.12 18.73 1,038,242 +0.54(+2.97%)
Apr 22, 2024 18.33 19.18 17.92 18.19 2,099,668 +0.66(+3.76%)
Apr 19, 2024 17.61 17.90 16.79 17.53 1,329,669 -0.15(-0.85%)
Apr 18, 2024 17.86 18.05 17.52 17.68 1,703,399 -0.31(-1.72%)
Apr 17, 2024 18.80 18.89 17.89 17.99 660,270 -0.60(-3.23%)
Apr 16, 2024 18.81 18.95 18.41 18.59 821,071 -0.42(-2.21%)
Apr 15, 2024 19.57 19.70 18.59 19.01 751,803 -0.47(-2.41%)
Apr 12, 2024 20.30 20.30 19.00 19.48 637,108 -0.92(-4.51%)
Apr 11, 2024 20.04 20.62 20.04 20.40 764,312 +0.50(+2.51%)
Apr 10, 2024 20.07 20.24 19.70 19.90 869,071 -0.78(-3.77%)
Apr 09, 2024 20.44 20.81 20.00 20.68 404,859 +0.26(+1.27%)
Apr 08, 2024 20.65 20.76 20.12 20.42 304,440 +0.06(+0.29%)
Apr 05, 2024 20.09 20.81 19.58 20.36 599,650 +0.00(+0.00%)
Apr 04, 2024 20.58 21.38 20.20 20.36 918,005 +0.02(+0.10%)
Apr 03, 2024 20.29 20.83 20.23 20.34 553,569 -0.18(-0.88%)
Apr 02, 2024 21.30 21.30 20.27 20.52 752,860 -1.30(-5.96%)
Apr 01, 2024 21.19 21.89 20.98 21.82 705,380 +0.49(+2.30%)
Mar 28, 2024 21.17 21.64 20.89 21.33 867,490 +0.16(+0.76%)
Mar 27, 2024 20.44 21.23 20.27 21.17 654,368 +0.75(+3.67%)
Mar 26, 2024 21.40 21.60 20.38 20.42 778,339 -0.57(-2.72%)
Mar 25, 2024 21.45 21.96 20.93 20.99 482,552 -0.41(-1.92%)
Mar 22, 2024 21.73 21.89 21.33 21.40 1,112,373 +0.05(+0.23%)
Mar 21, 2024 22.14 22.82 21.27 21.35 795,903 -0.59(-2.69%)
Mar 20, 2024 21.25 22.25 21.25 21.94 837,015 +0.25(+1.15%)
Mar 19, 2024 20.99 21.76 20.65 21.69 1,067,179 +0.65(+3.09%)
Mar 18, 2024 22.22 22.22 20.90 21.04 1,014,156 -1.30(-5.82%)
Mar 15, 2024 21.94 22.97 21.92 22.34 3,345,487 +0.36(+1.64%)
Mar 14, 2024 22.54 22.76 21.72 21.98 1,170,025 -0.85(-3.72%)
Mar 13, 2024 22.35 23.02 22.35 22.83 685,927 +0.52(+2.33%)
Mar 12, 2024 22.74 22.93 21.55 22.31 1,144,747 -0.51(-2.23%)
Mar 11, 2024 23.53 24.17 22.78 22.82 1,200,302 -0.71(-3.02%)
Mar 08, 2024 22.64 23.66 22.37 23.53 1,192,050 +1.27(+5.71%)
Mar 07, 2024 23.09 23.75 21.87 22.26 1,827,117 -0.44(-1.94%)
Mar 06, 2024 21.31 23.13 21.07 22.70 1,577,633 +1.66(+7.89%)
Mar 05, 2024 21.17 21.51 20.74 21.04 471,668 -0.27(-1.27%)
Mar 04, 2024 21.73 21.77 21.08 21.31 523,808 -0.28(-1.30%)
Mar 01, 2024 21.13 21.96 21.07 21.59 788,497 +0.51(+2.42%)
Feb 29, 2024 21.71 21.95 20.73 21.08 698,056 -0.30(-1.40%)
Feb 28, 2024 21.75 22.53 21.34 21.38 1,696,887 -0.38(-1.75%)
Feb 27, 2024 20.89 21.93 20.63 21.76 1,102,453 +1.02(+4.92%)
Feb 26, 2024 20.22 21.03 20.22 20.74 543,294 +0.49(+2.42%)
Feb 23, 2024 19.71 20.69 19.58 20.25 572,569 +0.66(+3.37%)
Feb 22, 2024 20.21 20.28 19.26 19.59 796,439 -0.40(-2.00%)
Feb 21, 2024 20.06 20.39 19.55 19.99 563,700 -0.29(-1.43%)
Feb 20, 2024 20.50 21.89 19.47 20.28 1,864,704 -0.34(-1.65%)
Feb 16, 2024 20.41 20.64 20.07 20.62 638,821 +0.11(+0.54%)
Feb 15, 2024 19.77 20.63 19.77 20.51 730,464 +0.78(+3.95%)
Feb 14, 2024 19.91 20.06 19.43 19.73 614,575 +0.24(+1.23%)
Feb 13, 2024 19.74 20.01 19.18 19.49 923,963 -0.91(-4.46%)
Feb 12, 2024 19.87 20.53 19.86 20.40 1,012,568 +0.43(+2.15%)
Feb 09, 2024 20.49 21.00 19.88 19.97 771,150 -0.36(-1.77%)
Feb 08, 2024 20.03 20.61 19.96 20.33 1,412,606 -0.03(-0.15%)
Feb 07, 2024 21.03 21.03 20.33 20.36 530,787 -0.61(-2.91%)
Feb 06, 2024 20.53 21.08 20.26 20.97 594,125 +0.42(+2.04%)
Feb 05, 2024 20.88 20.96 20.05 20.55 939,104 -0.58(-2.74%)
Feb 02, 2024 20.98 21.45 20.67 21.13 991,814 +0.11(+0.52%)
Feb 01, 2024 20.36 21.22 19.91 21.02 1,170,923 +0.88(+4.37%)
Jan 31, 2024 21.12 21.66 19.98 20.14 1,898,533 -0.71(-3.41%)
Jan 30, 2024 18.50 22.92 18.24 20.85 11,211,238 +2.25(+12.10%)
Jan 29, 2024 17.75 18.72 17.45 18.60 1,571,988 +0.62(+3.45%)
Jan 26, 2024 18.94 19.17 17.90 17.98 1,802,214 -0.75(-4.00%)
Jan 25, 2024 19.90 20.21 18.66 18.73 3,287,601 -0.88(-4.49%)
Jan 24, 2024 18.40 21.40 17.81 19.61 16,107,717 +6.19(+46.13%)
Jan 23, 2024 14.27 14.60 13.29 13.42 799,140 -0.58(-4.14%)
Jan 22, 2024 14.79 14.93 13.81 14.00 1,165,669 -0.69(-4.70%)
Jan 19, 2024 14.52 14.79 14.28 14.69 474,005 +0.14(+0.96%)
Jan 18, 2024 14.83 14.84 14.21 14.55 578,241 -0.21(-1.42%)
Jan 17, 2024 14.85 15.07 14.48 14.76 859,957 -0.41(-2.70%)
Jan 16, 2024 15.19 15.36 14.83 15.17 903,846 -0.20(-1.30%)
Jan 12, 2024 15.73 15.96 15.33 15.37 744,763 -0.11(-0.71%)
Jan 11, 2024 14.87 15.80 14.78 15.48 1,608,904 +0.39(+2.58%)
Jan 10, 2024 14.83 15.22 14.57 15.09 528,981 +0.22(+1.48%)
Jan 09, 2024 15.08 15.08 14.67 14.87 1,437,928 -0.45(-2.94%)
Jan 08, 2024 14.81 15.46 14.81 15.32 1,491,637 +0.32(+2.13%)
Jan 05, 2024 15.49 15.53 14.99 15.00 575,518 -0.63(-4.03%)
Jan 04, 2024 14.97 15.86 14.97 15.63 1,539,369 +0.57(+3.78%)
Jan 03, 2024 15.46 15.46 14.85 15.06 1,087,122 -0.30(-1.95%)
Jan 02, 2024 14.47 15.49 14.39 15.36 1,021,237 +0.98(+6.82%)
Dec 29, 2023 14.29 14.64 14.16 14.38 671,500 +0.07(+0.49%)
Dec 28, 2023 14.25 14.47 14.02 14.31 470,861 +0.09(+0.63%)
Dec 27, 2023 14.08 14.23 13.91 14.22 328,739 +0.21(+1.50%)
Dec 26, 2023 13.99 14.14 13.67 14.01 384,278 +0.32(+2.34%)
Dec 22, 2023 13.25 13.91 13.11 13.69 1,059,038 +1.12(+8.91%)
Dec 21, 2023 12.63 12.75 12.30 12.57 476,355 +0.22(+1.78%)
Dec 20, 2023 13.26 13.37 12.33 12.35 729,412 -0.94(-7.07%)
Dec 19, 2023 12.45 13.50 12.45 13.29 3,569,338 +0.94(+7.61%)
Dec 18, 2023 12.27 12.55 11.96 12.35 1,480,141 +0.05(+0.41%)
Dec 15, 2023 12.07 12.37 11.97 12.30 3,875,172 +0.35(+2.93%)
Dec 14, 2023 11.80 12.25 11.61 11.95 1,690,844 +0.35(+3.02%)
Dec 13, 2023 11.13 11.63 10.88 11.60 2,032,881 +0.47(+4.22%)
Dec 12, 2023 10.66 11.49 10.33 11.13 3,720,111 +0.41(+3.82%)
Dec 11, 2023 10.72 10.96 10.44 10.72 2,265,947 -0.09(-0.83%)
Dec 08, 2023 11.27 11.44 10.38 10.81 1,362,181 -0.49(-4.34%)
Dec 07, 2023 11.16 11.43 11.04 11.30 963,845 +0.23(+2.08%)
Dec 06, 2023 10.90 11.48 10.81 11.07 1,305,875 +0.27(+2.50%)
Dec 05, 2023 10.09 10.90 10.08 10.80 531,204 +0.59(+5.78%)
Dec 04, 2023 9.920 10.22 9.800 10.21 428,402 +0.25(+2.51%)
Dec 01, 2023 9.710 9.980 9.180 9.960 367,072 +0.29(+3.00%)
Nov 30, 2023 9.670 10.05 9.600 9.670 436,354 +0.18(+1.90%)
Nov 29, 2023 9.480 9.940 9.480 9.490 297,510 +0.05(+0.53%)
Nov 28, 2023 9.230 9.465 9.060 9.440 230,441 +0.18(+1.94%)
Nov 27, 2023 9.480 9.580 9.075 9.260 268,052 -0.30(-3.14%)
Nov 24, 2023 9.450 9.730 9.450 9.560 155,566 +0.17(+1.81%)
Nov 22, 2023 9.450 9.510 9.300 9.390 184,263 +0.05(+0.54%)
Nov 21, 2023 9.420 9.530 9.270 9.340 242,205 -0.21(-2.20%)
Nov 20, 2023 9.570 9.890 9.460 9.550 258,604 -0.01(-0.10%)
Nov 17, 2023 9.200 9.630 9.070 9.560 503,237 +0.47(+5.17%)
Nov 16, 2023 9.430 9.430 8.800 9.090 558,867 -0.29(-3.09%)
Nov 15, 2023 9.170 9.810 9.045 9.380 972,047 +0.18(+1.96%)
Nov 14, 2023 9.300 9.300 8.870 9.200 2,207,905 +0.50(+5.75%)
Nov 13, 2023 8.440 8.780 8.170 8.700 2,044,565 +0.18(+2.11%)
Nov 10, 2023 8.680 8.830 8.430 8.520 1,928,481 -0.08(-0.93%)
Nov 09, 2023 9.110 9.160 8.470 8.600 1,804,692 -0.45(-4.97%)
Nov 08, 2023 9.280 9.345 8.930 9.050 564,901 -0.22(-2.37%)
Nov 07, 2023 8.990 9.470 8.920 9.270 948,953 +0.28(+3.11%)
Nov 06, 2023 9.190 9.280 8.720 8.990 573,734 -0.02(-0.22%)
Nov 03, 2023 8.760 9.220 8.560 9.010 1,195,337 +0.59(+7.01%)
Nov 02, 2023 8.000 8.480 7.980 8.420 550,806 +0.43(+5.38%)
Nov 01, 2023 8.600 8.600 7.920 7.990 704,490 -0.46(-5.44%)
Oct 31, 2023 8.230 8.530 8.080 8.450 341,469 +0.30(+3.68%)
Oct 30, 2023 7.770 8.150 7.520 8.150 371,886 +0.49(+6.40%)
Oct 27, 2023 7.960 8.090 7.620 7.660 816,216 -0.24(-3.04%)
Oct 26, 2023 7.670 7.970 7.610 7.900 378,767 +0.23(+3.00%)
Oct 25, 2023 7.830 7.940 7.410 7.670 378,658 -0.24(-3.03%)
Oct 24, 2023 7.650 8.090 7.650 7.910 1,085,463 +0.33(+4.35%)
Oct 23, 2023 8.250 8.250 7.560 7.580 1,196,035 -0.69(-8.34%)
Oct 20, 2023 8.300 8.479 8.160 8.270 364,905 +0.01(+0.12%)
Oct 19, 2023 8.340 8.370 8.120 8.260 1,373,070 -0.11(-1.31%)
Oct 18, 2023 8.730 8.890 8.291 8.370 2,100,159 -0.35(-4.01%)
Oct 17, 2023 8.540 8.910 8.540 8.720 2,104,210 +0.11(+1.28%)
Oct 16, 2023 8.590 8.665 8.190 8.610 2,029,796 +0.17(+2.01%)
Oct 13, 2023 8.810 8.810 8.360 8.440 404,599 -0.34(-3.87%)
Oct 12, 2023 9.070 9.145 8.610 8.780 655,948 -0.32(-3.52%)
Oct 11, 2023 9.050 9.220 8.895 9.100 440,273 +0.07(+0.78%)
Oct 10, 2023 9.070 9.190 8.970 9.030 580,118 -0.03(-0.33%)
Oct 09, 2023 9.130 9.240 8.970 9.060 1,443,250 -0.19(-2.05%)
Oct 06, 2023 8.800 9.360 8.410 9.250 437,857 +0.48(+5.47%)
Oct 05, 2023 8.140 8.800 7.997 8.770 760,552 +0.62(+7.61%)
Oct 04, 2023 8.240 8.240 7.930 8.150 872,928 -0.12(-1.45%)
Oct 03, 2023 8.580 8.736 8.240 8.270 457,540 -0.33(-3.84%)
Oct 02, 2023 9.200 9.390 8.570 8.600 1,029,538 -0.52(-5.70%)
Sep 29, 2023 8.840 9.141 8.533 9.120 843,554 +0.35(+3.99%)
Sep 28, 2023 8.680 8.850 8.600 8.770 384,773 +0.10(+1.15%)
Sep 27, 2023 8.440 8.670 8.340 8.670 458,658 +0.23(+2.73%)
Sep 26, 2023 8.610 8.750 8.390 8.440 394,990 -0.13(-1.52%)
Sep 25, 2023 8.810 8.610 8.530 8.570 345,822 -0.29(-3.27%)
Sep 22, 2023 9.170 9.170 8.800 8.860 510,870 -0.17(-1.88%)
Sep 21, 2023 8.860 9.070 8.712 9.030 448,683 +0.03(+0.33%)
Sep 20, 2023 9.630 9.630 8.990 9.000 333,043 -0.63(-6.54%)
Sep 19, 2023 9.580 9.810 9.450 9.630 448,657 +0.04(+0.42%)
Sep 18, 2023 9.850 10.00 9.500 9.590 527,866 -0.30(-3.03%)
Sep 15, 2023 9.770 9.950 9.470 9.890 2,776,362 +0.19(+1.96%)
Sep 14, 2023 9.770 9.850 9.550 9.700 352,683 -0.05(-0.51%)
Sep 13, 2023 9.980 10.13 9.682 9.750 333,498 -0.20(-2.01%)
Sep 12, 2023 9.980 10.01 9.780 9.950 477,561 -0.05(-0.50%)
Sep 11, 2023 10.20 10.23 9.830 10.00 328,754 -0.15(-1.48%)
Sep 08, 2023 9.980 10.35 9.730 10.15 355,013 +0.19(+1.91%)
Sep 07, 2023 9.620 9.970 9.470 9.960 403,905 +0.30(+3.11%)
Sep 06, 2023 9.730 9.730 9.280 9.660 453,418 -0.06(-0.62%)
Sep 05, 2023 10.05 10.14 9.710 9.720 535,614 -0.34(-3.38%)
Sep 01, 2023 9.950 10.16 9.950 10.06 473,091 +0.13(+1.31%)
Aug 31, 2023 10.07 10.14 9.870 9.930 494,652 -0.16(-1.59%)
Aug 30, 2023 10.24 10.29 9.920 10.09 383,623 -0.05(-0.49%)
Aug 29, 2023 10.29 10.55 10.05 10.14 463,569 -0.18(-1.74%)
Aug 28, 2023 10.30 10.77 10.19 10.32 364,711 +0.04(+0.39%)
Aug 25, 2023 10.14 10.50 10.04 10.28 524,163 +0.17(+1.68%)
Aug 24, 2023 10.48 10.49 10.08 10.11 366,398 -0.41(-3.90%)
Aug 23, 2023 10.57 10.85 10.50 10.52 229,714 -0.02(-0.19%)
Aug 22, 2023 10.91 10.91 10.51 10.54 233,520 -0.38(-3.48%)
Aug 21, 2023 10.63 11.05 10.50 10.92 389,801 +0.40(+3.80%)
Aug 18, 2023 10.84 11.05 10.50 10.52 418,683 -0.41(-3.75%)
Aug 17, 2023 11.18 11.41 10.90 10.93 434,414 -0.27(-2.41%)
Aug 16, 2023 11.67 11.81 11.17 11.20 412,271 -0.51(-4.36%)
Aug 15, 2023 11.73 11.91 11.50 11.71 412,515 -0.01(-0.09%)
Aug 14, 2023 11.85 12.09 11.40 11.72 518,243 -0.14(-1.18%)
Aug 11, 2023 11.63 11.97 11.27 11.86 854,209 +0.82(+7.43%)
Aug 10, 2023 10.64 11.15 10.64 11.04 335,330 +0.28(+2.60%)
Aug 09, 2023 10.40 10.77 10.38 10.76 398,827 +0.36(+3.46%)
Aug 08, 2023 10.37 10.48 10.19 10.40 604,315 -0.03(-0.29%)
Aug 07, 2023 10.95 10.95 10.31 10.43 645,891 -0.57(-5.18%)
Aug 04, 2023 10.49 11.38 10.49 11.00 617,744 +0.46(+4.36%)
Aug 03, 2023 10.20 10.58 10.20 10.54 462,947 +0.27(+2.63%)
Aug 02, 2023 10.31 10.42 10.02 10.27 332,865 -0.07(-0.68%)
Aug 01, 2023 10.42 10.51 10.13 10.34 400,029 -0.10(-0.96%)
Jul 31, 2023 9.970 10.53 9.930 10.44 430,106 +0.47(+4.71%)
Jul 28, 2023 9.810 10.15 9.790 9.970 390,837 +0.19(+1.94%)
Jul 27, 2023 9.930 9.950 9.720 9.780 436,391 -0.14(-1.41%)
Jul 26, 2023 10.13 10.14 9.780 9.920 441,301 -0.09(-0.90%)
Jul 25, 2023 10.23 10.34 9.910 10.01 947,570 -0.25(-2.44%)
Jul 24, 2023 11.00 11.11 10.24 10.26 680,296 -0.75(-6.81%)
Jul 21, 2023 11.11 11.15 10.92 11.01 590,372 +0.00(+0.00%)
Jul 20, 2023 11.04 11.17 10.81 11.01 646,632 -0.03(-0.27%)
Jul 19, 2023 10.75 11.35 10.75 11.04 933,969 +0.50(+4.74%)
Jul 18, 2023 10.23 10.54 10.16 10.54 422,024 +0.35(+3.43%)
Jul 17, 2023 10.06 10.41 10.02 10.19 541,518 +0.15(+1.49%)
Jul 14, 2023 10.01 10.09 9.810 10.04 586,203 +0.01(+0.10%)
Jul 13, 2023 10.32 10.40 9.990 10.03 612,735 -0.27(-2.62%)
Jul 12, 2023 10.02 10.58 9.890 10.30 1,961,214 +0.40(+4.04%)
Jul 11, 2023 9.950 10.04 9.755 9.900 595,229 -0.02(-0.20%)
Jul 10, 2023 10.02 10.11 9.830 9.920 1,041,652 -0.07(-0.75%)
Jul 07, 2023 10.14 10.20 9.950 9.995 931,806 -0.12(-1.24%)
Jul 06, 2023 10.40 10.40 10.10 10.12 885,174 -0.38(-3.62%)
Jul 05, 2023 10.60 10.79 10.45 10.50 586,912 -0.10(-0.94%)
Jul 03, 2023 10.55 10.69 10.41 10.60 320,435 +0.02(+0.19%)
Jun 30, 2023 10.34 10.64 10.19 10.58 862,371 +0.30(+2.92%)
Jun 29, 2023 10.25 10.39 10.07 10.28 771,756 -0.02(-0.19%)
Jun 28, 2023 10.30 10.35 10.01 10.30 1,711,311 -0.03(-0.29%)
Jun 27, 2023 10.35 10.39 10.06 10.33 1,306,016 +0.02(+0.19%)
Jun 26, 2023 10.91 10.91 10.29 10.31 1,600,655 -0.60(-5.50%)
Jun 23, 2023 10.75 10.97 10.69 10.91 1,743,483 +0.05(+0.46%)
Jun 22, 2023 11.03 11.09 10.78 10.86 825,773 +0.14(+1.31%)
Jun 21, 2023 10.95 11.01 10.58 10.72 728,565 -0.28(-2.55%)
Jun 20, 2023 10.91 11.17 10.66 11.00 1,304,462 +0.24(+2.23%)
Jun 16, 2023 11.11 11.11 10.59 10.76 3,396,407 -0.20(-1.82%)
Jun 15, 2023 11.34 11.50 10.93 10.96 2,094,492 -0.51(-4.45%)
Jun 14, 2023 12.08 12.69 11.39 11.47 4,616,792 -1.25(-9.83%)
Jun 13, 2023 12.88 13.07 12.44 12.72 1,062,465 -0.16(-1.24%)
Jun 12, 2023 13.42 13.70 12.85 12.88 1,294,374 -0.19(-1.45%)
Jun 09, 2023 13.70 13.70 13.03 13.07 523,187 -0.63(-4.60%)
Jun 08, 2023 13.84 14.04 13.61 13.70 695,462 -0.22(-1.58%)
Jun 07, 2023 13.57 14.04 13.03 13.92 895,064 +0.41(+3.03%)
Jun 06, 2023 13.26 13.77 13.26 13.51 800,026 +0.45(+3.45%)
Jun 05, 2023 13.03 13.45 12.89 13.06 414,257 -0.14(-1.06%)
Jun 02, 2023 13.68 13.74 13.14 13.20 621,132 -0.30(-2.22%)
Jun 01, 2023 13.36 14.10 12.97 13.50 1,042,833 +0.18(+1.35%)
May 31, 2023 13.33 14.07 13.18 13.32 535,357 +0.11(+0.83%)
May 30, 2023 13.42 13.69 12.44 13.21 923,592 -0.14(-1.05%)
May 26, 2023 13.80 13.99 13.19 13.35 429,200 -0.50(-3.61%)
May 25, 2023 13.90 14.02 13.30 13.85 1,065,063 -0.14(-1.00%)
May 24, 2023 13.97 14.29 13.53 13.99 1,210,085 +0.06(+0.43%)
May 23, 2023 13.44 14.32 13.44 13.93 1,348,519 +0.54(+4.03%)
May 22, 2023 12.90 13.59 12.87 13.39 525,974 +0.54(+4.20%)
May 19, 2023 12.49 13.05 12.27 12.85 804,830 +0.53(+4.30%)
May 18, 2023 12.30 12.59 11.97 12.32 731,568 -0.10(-0.81%)
May 17, 2023 13.17 13.17 12.15 12.42 515,206 -0.10(-0.80%)
May 16, 2023 12.25 12.54 11.66 12.52 680,108 -0.14(-1.11%)
May 15, 2023 12.38 12.95 12.34 12.66 503,849 +0.42(+3.43%)
May 12, 2023 12.38 12.45 11.92 12.24 649,983 -0.16(-1.29%)
May 11, 2023 11.39 12.55 11.03 12.40 737,880 +0.95(+8.30%)
May 10, 2023 11.48 11.65 11.24 11.45 336,412 +0.05(+0.44%)
May 09, 2023 11.09 11.62 10.99 11.40 329,133 +0.21(+1.88%)
May 08, 2023 11.37 11.44 11.07 11.19 478,967 -0.20(-1.76%)
May 05, 2023 11.25 11.55 11.18 11.39 361,990 +0.18(+1.61%)
May 04, 2023 10.64 11.37 10.46 11.21 389,942 +0.55(+5.16%)
May 03, 2023 10.25 10.77 10.14 10.66 579,310 +0.45(+4.41%)
May 02, 2023 10.41 10.56 10.00 10.21 558,986 -0.23(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.