Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.680	3.770	3.390	3.490	247,085	-0.20(-5.42%)
Apr 28, 2016	3.850	3.881	3.579	3.690	364,461	-0.11(-2.89%)
Apr 27, 2016	3.760	3.800	3.710	3.800	39,426	+0.00(+0.00%)
Apr 26, 2016	3.900	3.900	3.730	3.800	224,427	-0.10(-2.56%)
Apr 25, 2016	4.080	4.150	3.787	3.900	117,764	-0.17(-4.18%)
Apr 22, 2016	3.980	4.145	3.920	4.070	91,373	+0.09(+2.26%)
Apr 21, 2016	4.160	4.190	3.890	3.980	189,878	-0.17(-4.10%)
Apr 20, 2016	4.100	4.310	3.970	4.150	257,165	+0.02(+0.48%)
Apr 19, 2016	3.890	4.660	3.890	4.130	788,553	+0.24(+6.17%)
Apr 18, 2016	3.590	3.950	3.560	3.890	186,483	+0.28(+7.76%)
Apr 15, 2016	3.540	3.620	3.540	3.610	48,171	+0.04(+1.12%)
Apr 14, 2016	3.480	3.570	3.460	3.570	72,589	+0.07(+2.00%)
Apr 13, 2016	3.490	3.610	3.420	3.500	212,216	+0.00(+0.00%)
Apr 12, 2016	3.450	3.530	3.340	3.500	62,964	+0.07(+2.04%)
Apr 11, 2016	3.450	3.550	3.370	3.430	87,428	-0.06(-1.72%)
Apr 08, 2016	3.510	3.590	3.330	3.490	30,327	+0.00(+0.00%)
Apr 07, 2016	3.520	3.630	3.330	3.490	254,766	+0.00(+0.00%)
Apr 06, 2016	3.290	3.605	3.290	3.490	266,137	+0.15(+4.33%)
Apr 05, 2016	3.310	3.445	3.310	3.345	144,557	+0.04(+1.06%)
Apr 04, 2016	3.130	3.390	3.130	3.310	193,713	+0.15(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices