Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.170	1.970	2.000	311,851	-0.17(-7.83%)
Mar 27, 2024	1.960	2.170	1.929	2.170	469,927	+0.24(+12.44%)
Mar 26, 2024	1.930	1.980	1.830	1.930	244,319	+0.02(+1.05%)
Mar 25, 2024	1.920	1.970	1.870	1.910	138,343	-0.03(-1.29%)
Mar 22, 2024	1.950	2.010	1.860	1.935	291,585	-0.03(-1.78%)
Mar 21, 2024	1.930	2.010	1.870	1.970	246,133	+0.06(+3.14%)
Mar 20, 2024	1.900	1.910	1.810	1.910	212,447	+0.01(+0.79%)
Mar 19, 2024	1.960	1.970	1.830	1.895	306,151	-0.02(-1.30%)
Mar 18, 2024	2.000	2.010	1.790	1.920	339,227	-0.02(-0.78%)
Mar 15, 2024	1.730	1.990	1.720	1.935	665,054	+0.26(+15.18%)
Mar 14, 2024	1.820	1.896	1.630	1.680	564,245	-0.14(-7.69%)
Mar 13, 2024	1.910	1.940	1.800	1.820	209,938	-0.10(-5.45%)
Mar 12, 2024	1.990	2.000	1.870	1.925	145,890	-0.07(-3.75%)
Mar 11, 2024	2.090	2.150	1.960	2.000	214,527	-0.10(-4.76%)
Mar 08, 2024	2.140	2.170	2.050	2.100	173,670	+0.03(+1.45%)
Mar 07, 2024	2.280	2.280	2.050	2.070	292,078	-0.15(-6.55%)
Mar 06, 2024	2.320	2.320	2.170	2.215	168,065	-0.06(-2.42%)
Mar 05, 2024	2.250	2.310	2.160	2.270	210,234	-0.02(-0.87%)
Mar 04, 2024	2.490	2.615	2.164	2.290	446,097	-0.14(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices