Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2100 +0.0168 (+8.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	225.00	234.00	217.20	225.00	463	+0.60(+0.27%)
Feb 28, 2024	199.20	225.00	199.20	224.40	575	+19.80(+9.68%)
Feb 27, 2024	199.53	209.17	189.00	204.60	666	+9.00(+4.60%)
Feb 26, 2024	195.30	201.30	186.00	195.60	318	+1.25(+0.64%)
Feb 23, 2024	194.40	202.12	186.83	194.35	269	-8.53(-4.20%)
Feb 22, 2024	187.36	204.61	183.00	202.88	747	+21.68(+11.96%)
Feb 21, 2024	189.60	192.90	181.20	181.20	302	-10.80(-5.63%)
Feb 20, 2024	192.60	202.41	189.00	192.00	197	-0.60(-0.31%)
Feb 16, 2024	197.40	198.00	189.68	192.60	239	+1.20(+0.63%)
Feb 15, 2024	186.00	191.40	186.00	191.40	103	+5.40(+2.90%)
Feb 14, 2024	199.20	199.20	186.00	186.00	113	+3.00(+1.64%)
Feb 13, 2024	230.40	230.40	174.60	183.00	1,037	-40.80(-18.23%)
Feb 12, 2024	225.00	233.40	216.60	223.80	427	+4.80(+2.19%)
Feb 09, 2024	199.20	222.00	198.00	219.00	612	+27.00(+14.06%)
Feb 08, 2024	193.20	206.40	190.20	192.00	232	-1.80(-0.93%)
Feb 07, 2024	195.00	198.30	192.00	193.80	70	-7.20(-3.58%)
Feb 06, 2024	189.60	202.46	187.20	201.00	201	+9.00(+4.69%)
Feb 05, 2024	198.60	211.70	192.00	192.00	271	-0.60(-0.31%)
Feb 02, 2024	201.60	219.00	192.60	192.60	534	-22.20(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices