Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2701 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 207.20 211.04 184.80 192.47 382 -14.73(-7.11%)
Jan 30, 2019 212.80 215.60 207.20 207.20 198 -5.60(-2.63%)
Jan 29, 2019 224.00 224.00 210.00 212.80 319 -25.20(-10.59%)
Jan 28, 2019 235.20 238.00 232.40 238.00 234 +2.80(+1.19%)
Jan 25, 2019 221.20 252.00 221.20 235.20 1,254 +25.20(+12.00%)
Jan 24, 2019 212.80 221.20 210.00 210.00 67 -8.40(-3.85%)
Jan 23, 2019 220.47 221.20 211.96 218.40 82 +8.40(+4.00%)
Jan 22, 2019 224.00 224.00 210.00 210.00 150 -14.00(-6.25%)
Jan 18, 2019 224.00 226.80 207.20 224.00 165 +5.57(+2.55%)
Jan 17, 2019 224.00 246.37 198.80 218.43 973 +8.34(+3.97%)
Jan 16, 2019 204.40 229.60 198.80 210.08 172 -11.12(-5.03%)
Jan 15, 2019 202.22 221.20 193.82 221.20 150 +18.98(+9.39%)
Jan 14, 2019 232.40 232.40 197.40 202.22 201 -2.18(-1.07%)
Jan 11, 2019 190.40 212.80 190.40 204.40 420 +15.40(+8.15%)
Jan 10, 2019 207.20 207.20 184.80 189.00 151 -12.38(-6.15%)
Jan 09, 2019 193.90 211.57 182.59 201.38 137 +2.55(+1.28%)
Jan 08, 2019 210.78 218.40 182.56 198.83 157 -7.78(-3.77%)
Jan 07, 2019 201.60 224.00 196.00 206.61 159 +3.61(+1.78%)
Jan 04, 2019 193.20 214.76 193.20 203.00 196 +15.40(+8.21%)
Jan 03, 2019 178.92 194.60 174.05 187.60 14 +8.46(+4.72%)
Jan 02, 2019 168.00 196.00 168.00 179.14 256 +19.54(+12.25%)
Dec 31, 2018 168.00 168.00 154.00 159.60 503 -8.40(-5.00%)
Dec 28, 2018 165.20 182.00 151.20 168.00 392 -0.56(-0.33%)
Dec 27, 2018 169.32 179.20 168.00 168.56 166 -8.46(-4.78%)
Dec 26, 2018 198.80 221.20 168.00 177.02 781 -30.18(-14.57%)
Dec 24, 2018 201.60 218.40 198.80 207.20 115 -9.80(-4.52%)
Dec 21, 2018 224.00 232.40 198.80 217.00 159 -7.00(-3.12%)
Dec 20, 2018 210.00 238.00 210.00 224.00 159 +3.36(+1.52%)
Dec 19, 2018 210.00 232.40 193.28 220.64 249 +19.04(+9.44%)
Dec 18, 2018 210.00 210.00 190.43 201.60 450 -14.00(-6.49%)
Dec 17, 2018 223.86 224.00 205.52 215.60 220 -14.00(-6.10%)
Dec 14, 2018 229.60 232.40 201.60 229.60 519 +2.80(+1.23%)
Dec 13, 2018 238.00 263.20 224.00 226.80 247 -19.46(-7.90%)
Dec 12, 2018 235.23 266.00 235.23 246.26 288 +1.65(+0.68%)
Dec 11, 2018 235.20 253.37 235.20 244.61 176 +3.84(+1.59%)
Dec 10, 2018 254.80 257.57 235.23 240.77 156 -25.23(-9.48%)
Dec 07, 2018 254.80 274.40 246.40 266.00 234 +11.56(+4.54%)
Dec 06, 2018 261.80 280.00 235.14 254.44 149 -5.96(-2.29%)
Dec 04, 2018 260.40 271.60 240.80 260.40 90 -2.52(-0.96%)
Dec 03, 2018 266.00 273.28 252.00 262.92 215 -8.68(-3.20%)
Nov 30, 2018 280.00 282.80 266.00 271.60 78 -4.93(-1.78%)
Nov 29, 2018 280.00 282.38 274.99 276.53 80 -0.67(-0.24%)
Nov 28, 2018 277.20 285.60 274.40 277.20 156 +0.00(+0.00%)
Nov 27, 2018 254.80 291.20 254.80 277.20 233 +15.48(+5.92%)
Nov 26, 2018 277.20 277.20 254.80 261.72 104 -7.08(-2.64%)
Nov 23, 2018 266.00 273.00 263.20 268.80 61 +11.48(+4.46%)
Nov 21, 2018 257.32 257.32 257.32 0 -25.48(-9.01%)
Nov 20, 2018 299.60 302.40 280.11 282.80 356 -16.80(-5.61%)
Nov 19, 2018 310.80 310.80 296.80 299.60 111 -2.80(-0.93%)
Nov 16, 2018 347.20 347.20 296.80 302.40 251 -11.20(-3.57%)
Nov 15, 2018 319.20 319.20 308.00 313.60 176 -5.57(-1.75%)
Nov 14, 2018 361.20 361.20 308.00 319.17 484 -39.23(-10.95%)
Nov 13, 2018 361.20 364.00 344.40 358.40 55 +2.80(+0.79%)
Nov 12, 2018 341.60 361.20 338.80 355.60 92 +22.40(+6.72%)
Nov 09, 2018 350.00 358.40 333.20 333.20 190 -22.40(-6.30%)
Nov 08, 2018 358.40 361.20 346.00 355.60 117 -5.60(-1.55%)
Nov 07, 2018 361.20 361.20 352.35 361.20 287 +0.00(+0.00%)
Nov 06, 2018 361.20 361.20 330.40 361.20 108 +5.60(+1.57%)
Nov 05, 2018 350.00 364.00 350.00 355.60 173 +8.40(+2.42%)
Nov 02, 2018 341.60 347.20 341.60 347.20 206 +8.40(+2.48%)
Nov 01, 2018 333.20 350.00 333.20 338.80 103 +8.40(+2.54%)
Oct 31, 2018 344.40 347.48 330.40 330.40 197 -16.80(-4.84%)
Oct 30, 2018 347.20 347.20 324.80 347.20 128 -2.80(-0.80%)
Oct 29, 2018 330.40 350.00 330.40 350.00 50 +19.60(+5.93%)
Oct 26, 2018 327.60 347.20 324.80 330.40 107 +2.80(+0.85%)
Oct 25, 2018 322.00 335.97 322.00 327.60 102 -5.60(-1.68%)
Oct 24, 2018 319.20 333.20 319.20 333.20 100 +5.60(+1.71%)
Oct 23, 2018 319.20 336.70 319.20 327.60 244 -5.60(-1.68%)
Oct 22, 2018 358.40 361.20 333.20 333.20 158 -16.80(-4.80%)
Oct 19, 2018 358.40 386.40 350.00 350.00 148 -5.60(-1.57%)
Oct 18, 2018 378.00 391.97 352.80 355.60 293 -8.40(-2.31%)
Oct 17, 2018 361.20 391.97 350.00 364.00 124 +19.60(+5.69%)
Oct 16, 2018 358.40 386.12 305.20 344.40 762 -11.20(-3.15%)
Oct 15, 2018 372.40 392.00 355.60 355.60 166 -19.60(-5.22%)
Oct 12, 2018 366.80 392.00 359.80 375.20 108 +11.20(+3.08%)
Oct 11, 2018 364.00 392.00 355.60 364.00 359 -19.60(-5.11%)
Oct 10, 2018 406.00 406.00 371.14 383.60 302 -19.60(-4.86%)
Oct 09, 2018 378.00 459.20 378.00 403.20 970 +25.20(+6.67%)
Oct 08, 2018 397.60 397.60 350.00 378.00 124 -25.20(-6.25%)
Oct 05, 2018 408.80 408.80 366.80 403.20 120 -11.20(-2.70%)
Oct 04, 2018 420.00 422.77 392.00 414.40 277 -5.60(-1.33%)
Oct 03, 2018 422.80 431.20 403.20 420.00 255 +16.80(+4.17%)
Oct 02, 2018 414.40 434.00 394.80 403.20 146 -2.80(-0.69%)
Oct 01, 2018 403.20 422.80 400.40 406.00 95 +5.60(+1.40%)
Sep 28, 2018 400.40 406.00 400.40 400.40 101 -5.60(-1.38%)
Sep 27, 2018 411.60 431.20 397.60 406.00 69 -5.60(-1.36%)
Sep 26, 2018 420.00 426.16 397.63 411.60 91 -28.00(-6.37%)
Sep 25, 2018 417.20 439.60 397.60 439.60 325 +25.20(+6.08%)
Sep 24, 2018 420.00 436.80 414.40 414.40 44 -8.40(-1.99%)
Sep 21, 2018 394.80 431.20 385.00 422.80 301 +19.60(+4.86%)
Sep 20, 2018 425.60 425.60 397.60 403.20 212 -8.40(-2.04%)
Sep 19, 2018 420.00 431.20 400.68 411.60 253 -11.20(-2.65%)
Sep 18, 2018 422.80 453.32 414.40 422.80 138 +0.00(+0.00%)
Sep 17, 2018 425.60 442.40 414.68 422.80 120 -8.40(-1.95%)
Sep 14, 2018 464.80 467.60 425.60 431.20 223 -16.80(-3.75%)
Sep 13, 2018 406.00 470.40 406.00 448.00 440 +39.20(+9.59%)
Sep 12, 2018 400.40 420.00 395.08 408.80 319 +5.60(+1.39%)
Sep 11, 2018 394.80 414.15 394.80 403.20 52 +8.40(+2.13%)
Sep 10, 2018 411.60 414.40 394.80 394.80 96 -19.60(-4.73%)
Sep 07, 2018 406.00 420.00 364.00 414.40 390 +8.40(+2.07%)
Sep 06, 2018 420.00 425.60 383.60 406.00 531 -22.40(-5.23%)
Sep 05, 2018 434.00 442.40 420.00 428.40 132 -2.80(-0.65%)
Sep 04, 2018 462.00 464.80 431.20 431.20 379 -30.80(-6.67%)
Aug 31, 2018 462.00 462.00 462.00 0 +0.00(+0.00%)
Aug 30, 2018 462.00 470.40 462.00 462.00 68 -2.80(-0.60%)
Aug 29, 2018 464.80 470.40 462.00 464.80 89 +2.80(+0.61%)
Aug 28, 2018 462.00 476.00 462.00 462.00 308 +0.00(+0.00%)
Aug 27, 2018 462.00 464.80 462.00 462.00 122 +0.00(+0.00%)
Aug 24, 2018 462.00 464.80 462.00 462.00 501 +0.00(+0.00%)
Aug 23, 2018 462.00 473.20 462.00 462.00 447 +0.00(+0.00%)
Aug 22, 2018 487.20 490.00 456.40 462.00 1,258 -47.60(-9.34%)
Aug 21, 2018 523.60 554.40 506.80 509.60 267 -16.80(-3.19%)
Aug 20, 2018 532.00 537.60 518.00 526.40 144 +0.00(+0.00%)
Aug 17, 2018 518.00 526.40 495.60 526.40 172 -14.00(-2.59%)
Aug 16, 2018 515.20 543.20 509.63 540.40 150 +22.40(+4.32%)
Aug 15, 2018 526.40 526.40 459.20 518.00 1,015 -50.40(-8.87%)
Aug 14, 2018 562.77 571.20 557.48 568.40 128 +16.80(+3.05%)
Aug 13, 2018 560.00 571.20 537.60 551.60 321 -14.00(-2.48%)
Aug 10, 2018 571.20 576.80 565.60 565.60 107 +0.00(+0.00%)
Aug 09, 2018 560.00 579.60 559.72 565.60 192 -2.80(-0.49%)
Aug 08, 2018 560.00 579.60 560.00 568.40 114 +8.40(+1.50%)
Aug 07, 2018 571.20 571.20 560.00 560.00 123 -11.20(-1.96%)
Aug 06, 2018 562.80 571.20 562.80 571.20 98 +8.40(+1.49%)
Aug 03, 2018 571.20 571.20 560.00 562.80 87 -5.60(-0.99%)
Aug 02, 2018 568.40 574.00 560.00 568.40 107 -2.80(-0.49%)
Aug 01, 2018 560.00 576.80 560.00 571.20 148 +8.40(+1.49%)
Jul 31, 2018 565.60 585.20 560.00 562.80 215 -11.20(-1.95%)
Jul 30, 2018 576.80 588.00 568.40 574.00 80 -5.60(-0.97%)
Jul 27, 2018 585.20 602.00 579.60 579.60 109 -22.40(-3.72%)
Jul 26, 2018 596.40 602.00 579.60 602.00 108 +0.00(+0.00%)
Jul 25, 2018 560.28 616.00 560.00 602.00 392 +39.20(+6.97%)
Jul 24, 2018 568.40 604.80 562.80 562.80 488 -30.80(-5.19%)
Jul 23, 2018 593.60 708.40 574.00 593.60 4,128 +28.00(+4.95%)
Jul 20, 2018 576.80 585.20 565.60 565.60 59 -8.40(-1.46%)
Jul 19, 2018 565.60 597.13 565.60 574.00 106 -4.76(-0.82%)
Jul 18, 2018 598.56 604.86 576.80 578.76 169 -20.44(-3.41%)
Jul 17, 2018 599.20 616.00 596.40 599.20 75 -5.60(-0.93%)
Jul 16, 2018 616.00 616.00 590.80 604.80 23 -2.77(-0.46%)
Jul 13, 2018 635.63 635.63 602.00 607.57 172 -25.23(-3.99%)
Jul 12, 2018 621.60 638.40 619.47 632.80 88 +11.20(+1.80%)
Jul 11, 2018 574.00 621.60 574.00 621.60 261 +44.80(+7.77%)
Jul 10, 2018 593.60 599.20 576.80 576.80 134 -11.20(-1.90%)
Jul 09, 2018 590.80 596.40 586.32 588.00 63 -2.80(-0.47%)
Jul 06, 2018 590.80 596.40 583.86 590.80 33 -5.60(-0.94%)
Jul 05, 2018 604.80 604.80 574.00 596.40 113 +0.00(+0.00%)
Jul 03, 2018 596.40 596.40 596.40 0 +5.60(+0.95%)
Jul 02, 2018 588.00 591.92 574.28 590.80 39 +5.60(+0.96%)
Jun 29, 2018 599.20 599.20 574.00 585.20 80 +7.73(+1.34%)
Jun 28, 2018 582.40 593.60 571.20 577.47 90 -2.13(-0.37%)
Jun 27, 2018 588.00 607.60 570.08 579.60 74 -8.40(-1.43%)
Jun 26, 2018 588.00 603.06 574.00 588.00 51 +8.40(+1.45%)
Jun 25, 2018 593.60 593.63 571.20 579.60 171 -19.60(-3.27%)
Jun 22, 2018 616.00 627.20 579.60 599.20 176 -28.00(-4.46%)
Jun 21, 2018 626.70 630.00 602.00 627.20 75 +11.20(+1.82%)
Jun 20, 2018 616.00 638.90 588.00 616.00 183 +8.40(+1.38%)
Jun 19, 2018 588.00 613.20 588.00 607.60 200 +14.00(+2.36%)
Jun 18, 2018 644.00 645.96 562.80 593.60 286 -44.80(-7.02%)
Jun 15, 2018 658.00 624.40 638.40 90 -19.60(-2.98%)
Jun 14, 2018 638.40 677.60 620.79 658.00 70 +22.40(+3.52%)
Jun 13, 2018 674.80 674.80 635.60 635.60 47 -14.00(-2.16%)
Jun 12, 2018 652.40 686.00 649.60 649.60 151 +0.00(+0.00%)
Jun 11, 2018 674.80 702.77 649.60 649.60 171 -36.40(-5.31%)
Jun 08, 2018 641.20 691.60 638.68 686.00 548 +44.80(+6.99%)
Jun 07, 2018 641.20 643.66 635.63 641.20 59 +2.80(+0.44%)
Jun 06, 2018 649.60 649.60 635.10 638.40 106 -5.60(-0.87%)
Jun 05, 2018 635.60 658.00 634.34 644.00 196 +14.00(+2.22%)
Jun 04, 2018 638.40 672.00 630.00 630.00 318 -8.40(-1.32%)
Jun 01, 2018 621.60 638.40 613.20 638.40 191 +16.80(+2.70%)
May 31, 2018 604.80 621.60 591.22 621.60 58 +14.00(+2.30%)
May 30, 2018 599.20 616.00 593.63 607.60 90 +9.80(+1.64%)
May 29, 2018 607.60 607.60 595.00 597.80 51 -9.80(-1.61%)
May 25, 2018 607.60 607.60 607.60 0 +8.40(+1.40%)
May 24, 2018 596.40 610.40 579.88 599.20 316 +8.40(+1.42%)
May 23, 2018 582.40 596.40 582.40 590.80 95 +2.80(+0.48%)
May 22, 2018 604.80 610.40 585.20 588.00 291 -21.00(-3.45%)
May 21, 2018 635.60 641.20 590.80 609.00 295 -23.80(-3.76%)
May 18, 2018 607.60 632.80 599.20 632.80 338 +25.20(+4.15%)
May 17, 2018 576.80 624.12 576.80 607.60 588 +33.60(+5.85%)
May 16, 2018 630.00 655.20 532.14 574.00 2,733 -168.00(-22.64%)
May 15, 2018 716.80 742.00 716.80 742.00 85 +22.40(+3.11%)
May 14, 2018 733.60 749.25 714.00 719.60 112 -14.00(-1.91%)
May 11, 2018 767.20 767.20 732.28 733.60 161 -28.00(-3.68%)
May 10, 2018 747.60 764.40 739.20 761.60 105 +5.60(+0.74%)
May 09, 2018 767.20 767.20 750.43 756.00 39 -11.20(-1.46%)
May 08, 2018 764.40 767.20 736.40 767.20 65 +8.40(+1.11%)
May 07, 2018 756.00 770.00 748.80 758.80 96 +2.80(+0.37%)
May 04, 2018 744.80 767.20 744.80 756.00 64 +0.00(+0.00%)
May 03, 2018 778.40 778.40 742.00 756.00 169 -28.00(-3.57%)
May 02, 2018 787.58 795.20 763.14 784.00 87 -2.80(-0.36%)
May 01, 2018 786.80 789.60 772.80 786.80 34 +0.00(+0.00%)
Apr 30, 2018 761.60 798.00 761.60 786.80 101 +28.00(+3.69%)
Apr 27, 2018 772.80 773.64 758.80 758.80 101 -8.40(-1.09%)
Apr 26, 2018 770.00 770.00 758.80 767.20 77 -2.80(-0.36%)
Apr 25, 2018 778.40 785.40 770.00 770.00 112 -25.20(-3.17%)
Apr 24, 2018 798.00 798.00 784.03 795.20 116 +0.00(+0.00%)
Apr 23, 2018 789.60 798.00 787.08 795.20 69 +0.00(+0.00%)
Apr 20, 2018 800.80 800.80 772.80 795.20 64 -2.80(-0.35%)
Apr 19, 2018 789.60 803.60 789.60 798.00 51 +8.40(+1.06%)
Apr 18, 2018 792.40 800.80 784.00 789.60 43 +0.00(+0.00%)
Apr 17, 2018 823.20 823.20 775.60 789.60 134 -30.80(-3.75%)
Apr 16, 2018 803.60 831.60 803.60 820.40 120 +16.80(+2.09%)
Apr 13, 2018 803.60 820.43 772.80 803.60 121 +2.80(+0.35%)
Apr 12, 2018 772.80 806.40 772.80 800.80 122 +30.80(+4.00%)
Apr 11, 2018 767.20 778.40 758.83 770.00 62 +2.80(+0.36%)
Apr 10, 2018 770.00 778.40 761.60 767.20 85 -2.80(-0.36%)
Apr 09, 2018 778.40 778.40 733.60 770.00 132 -2.80(-0.36%)
Apr 06, 2018 775.60 803.60 772.80 772.80 102 -11.20(-1.43%)
Apr 05, 2018 764.40 800.80 764.40 784.00 91 +22.40(+2.94%)
Apr 04, 2018 758.80 767.20 742.03 761.60 146 +0.00(+0.00%)
Apr 03, 2018 772.80 812.00 756.36 761.60 114 -13.50(-1.74%)
Apr 02, 2018 786.80 808.25 764.40 775.10 146 -25.70(-3.21%)
Mar 29, 2018 800.80 800.80 800.80 0 -19.60(-2.39%)
Mar 28, 2018 809.20 827.88 796.04 820.40 217 +16.80(+2.09%)
Mar 27, 2018 803.60 828.80 761.60 803.60 268 +0.00(+0.00%)
Mar 26, 2018 882.00 904.12 800.80 803.60 767 -44.80(-5.28%)
Mar 23, 2018 826.00 932.40 817.88 848.40 1,909 +25.20(+3.06%)
Mar 22, 2018 789.60 826.00 786.80 823.20 349 +36.40(+4.63%)
Mar 21, 2018 817.60 817.60 775.63 786.80 120 -25.20(-3.10%)
Mar 20, 2018 831.60 831.60 798.28 812.00 162 -2.80(-0.34%)
Mar 19, 2018 826.00 833.48 784.00 814.80 485 -2.80(-0.34%)
Mar 16, 2018 770.00 826.00 770.00 817.60 824 +64.40(+8.55%)
Mar 15, 2018 753.20 770.00 733.60 753.20 327 +16.80(+2.28%)
Mar 14, 2018 753.20 756.00 732.20 736.40 27 -5.60(-0.75%)
Mar 13, 2018 722.40 756.00 714.00 742.00 220 +22.40(+3.11%)
Mar 12, 2018 728.00 736.40 714.00 719.60 204 -2.80(-0.39%)
Mar 09, 2018 728.00 728.00 691.60 722.40 174 +8.40(+1.18%)
Mar 08, 2018 711.20 715.34 691.60 714.00 52 +11.20(+1.59%)
Mar 07, 2018 700.00 722.40 694.74 702.80 60 +5.60(+0.80%)
Mar 06, 2018 719.60 722.40 691.88 697.20 114 -25.20(-3.49%)
Mar 05, 2018 725.20 725.20 700.06 722.40 121 +2.80(+0.39%)
Mar 02, 2018 700.00 719.60 686.22 719.60 149 +11.20(+1.58%)
Mar 01, 2018 705.60 756.00 686.28 708.40 1,117 +19.60(+2.85%)
Feb 28, 2018 711.20 711.20 672.00 688.80 261 -14.00(-1.99%)
Feb 27, 2018 716.80 728.00 697.20 702.80 105 -16.80(-2.33%)
Feb 26, 2018 722.40 733.63 693.00 719.60 518 +8.40(+1.18%)
Feb 23, 2018 716.80 733.32 705.60 711.20 211 -5.60(-0.78%)
Feb 22, 2018 728.31 742.00 711.20 716.80 98 -14.00(-1.92%)
Feb 21, 2018 733.60 733.60 719.63 730.80 146 -2.80(-0.38%)
Feb 20, 2018 722.40 756.00 714.03 733.60 148 +0.00(+0.00%)
Feb 16, 2018 733.60 733.60 733.60 0 -5.60(-0.76%)
Feb 15, 2018 753.20 761.63 736.68 739.20 108 +11.20(+1.54%)
Feb 14, 2018 772.80 799.40 718.20 728.00 627 -39.20(-5.11%)
Feb 13, 2018 730.80 774.34 700.00 767.20 172 +39.20(+5.38%)
Feb 12, 2018 705.60 741.61 700.00 728.00 172 +28.00(+4.00%)
Feb 09, 2018 742.00 761.66 663.60 700.00 660 -36.40(-4.94%)
Feb 08, 2018 770.00 820.40 743.18 736.40 269 -22.40(-2.95%)
Feb 07, 2018 775.60 778.43 757.40 758.80 148 -19.60(-2.52%)
Feb 06, 2018 784.00 802.82 775.60 778.40 158 -16.80(-2.11%)
Feb 05, 2018 800.80 816.09 789.88 795.20 202 -5.60(-0.70%)
Feb 02, 2018 792.40 812.00 784.00 800.80 238 +11.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.