Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2937 -0.0063 (-2.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	789.60	831.60	789.60	817.60	257	+19.60(+2.46%)
Aug 30, 2017	789.60	800.80	786.80	798.00	271	+8.40(+1.06%)
Aug 29, 2017	806.40	806.40	784.00	789.60	244	-19.60(-2.42%)
Aug 28, 2017	806.40	812.00	800.80	809.20	206	+5.60(+0.70%)
Aug 25, 2017		823.20	786.80	803.60	343	+16.80(+2.14%)
Aug 24, 2017	770.00	789.60	764.40	786.80	258	+19.60(+2.55%)
Aug 23, 2017	770.00	778.40	758.52	767.20	280	-5.60(-0.72%)
Aug 22, 2017	784.00	803.77	758.80	772.80	448	-19.60(-2.47%)
Aug 21, 2017	817.60	817.60	761.60	792.40	623	-14.00(-1.74%)
Aug 18, 2017	812.00	848.40	800.80	806.40	628	+16.80(+2.13%)
Aug 17, 2017	845.60	849.86	758.80	789.60	1,542	-64.40(-7.54%)
Aug 16, 2017	884.80	886.59	842.80	854.00	1,113	-42.00(-4.69%)
Aug 15, 2017	924.00	933.52	873.60	896.00	864	-5.60(-0.62%)
Aug 14, 2017	966.00	985.60	882.00	901.60	2,335	-56.00(-5.85%)
Aug 11, 2017	924.00	980.00	893.20	957.60	1,225	+64.40(+7.21%)
Aug 10, 2017	887.60	902.66	870.80	893.20	244	+14.00(+1.59%)
Aug 09, 2017	896.00	903.06	868.00	879.20	191	-8.40(-0.95%)
Aug 08, 2017	890.40	915.57	883.88	887.60	211	+19.60(+2.26%)
Aug 07, 2017	876.40	904.40	868.00	868.00	278	-11.20(-1.27%)
Aug 04, 2017	879.20	890.40	872.79	879.20	225	-5.60(-0.63%)
Aug 03, 2017	907.20	907.20	879.20	884.80	231	-16.80(-1.86%)
Aug 02, 2017	912.80	918.40	890.40	901.60	204	-5.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices