Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3265 +0.0278 (+9.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1006	1013	928.14	954.58	495	-27.83(-2.83%)
Sep 29, 2015	1002	1055	951.82	982.41	164	-11.13(-1.12%)
Sep 28, 2015	985.19	1099	957.36	993.54	421	+8.35(+0.85%)
Sep 25, 2015	974.06	1016	935.10	985.19	366	+22.26(+2.31%)
Sep 24, 2015	976.84	1029	932.32	962.93	228	-41.74(-4.15%)
Sep 23, 2015	1063	1099	957.36	1005	2,354	-200.38(-16.63%)
Sep 22, 2015	904.49	1375	865.52	1205	11,507	+233.77(+24.07%)
Sep 21, 2015	1013	1024	932.87	971.28	284	+94.62(+10.79%)
Sep 18, 2015	1010	1069	876.65	876.65	324	-200.38(-18.60%)
Sep 17, 2015	1046	1085	926.75	1077	655	-8.35(-0.77%)
Sep 16, 2015	1099	1127	1019	1085	326	+0.00(+0.00%)
Sep 15, 2015	1211	1211	851.61	1085	2,276	-125.24(-10.35%)
Sep 14, 2015	1113	1444	1085	1211	950	+178.12(+17.25%)
Sep 11, 2015	943.45	1049	918.40	1032	535	+97.40(+10.42%)
Sep 10, 2015	820.99	1021	777.86	935.10	1,433	+136.37(+17.07%)
Sep 09, 2015	715.24	798.73	712.46	798.73	704	+83.49(+11.67%)
Sep 08, 2015	695.76	720.80	673.49	715.24	74	+22.26(+3.21%)
Sep 04, 2015	714.68	692.98	692.98	692.98	90	+5.57(+0.81%)
Sep 03, 2015	667.93	692.98	656.79	687.41	109	+19.51(+2.92%)
Sep 02, 2015	667.93	667.93	629.24	667.90	37	-13.92(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices