Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 -0.0235 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.15	10.29	9.800	10.15	5,642	+0.31(+3.17%)
Jul 28, 2022	9.800	10.15	9.590	9.838	6,684	+0.21(+2.22%)
Jul 27, 2022	9.583	9.800	9.293	9.625	9,155	+0.00(+0.00%)
Jul 26, 2022	9.975	10.33	9.188	9.625	13,222	-0.34(-3.41%)
Jul 25, 2022	10.15	10.50	9.807	9.964	4,273	-0.36(-3.52%)
Jul 22, 2022	10.85	10.85	10.33	10.33	6,307	-0.40(-3.75%)
Jul 21, 2022	10.85	11.41	10.40	10.73	14,930	-0.59(-5.19%)
Jul 20, 2022	12.25	12.25	11.32	11.32	20,661	-0.93(-7.60%)
Jul 19, 2022	12.25	12.96	12.10	12.25	11,399	-0.18(-1.41%)
Jul 18, 2022	14.00	14.00	11.55	12.43	58,848	-1.82(-12.75%)
Jul 15, 2022	10.92	17.95	10.92	14.24	722,201	+3.35(+30.71%)
Jul 14, 2022	10.36	11.90	10.36	10.90	22,486	+0.57(+5.53%)
Jul 13, 2022	10.15	10.50	9.825	10.32	6,132	+0.44(+4.42%)
Jul 12, 2022	10.22	10.50	9.803	9.887	5,652	-0.09(-0.88%)
Jul 11, 2022	10.50	10.63	9.849	9.975	2,869	-0.18(-1.76%)
Jul 08, 2022	9.810	10.50	9.810	10.15	8,646	+0.25(+2.51%)
Jul 07, 2022	9.800	10.85	9.629	9.905	7,709	+0.42(+4.39%)
Jul 06, 2022	10.08	10.15	9.450	9.489	2,514	-0.31(-3.18%)
Jul 05, 2022	9.566	10.32	9.450	9.800	6,061	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices