Cemtrex Inc (NQ: CETX )

0.4870 +0.1605 (+49.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.150	7.632	6.972	7.632	9,986	+0.38(+5.27%)
Jun 29, 2023	7.210	7.597	6.950	7.250	15,549	-0.00(-0.02%)
Jun 28, 2023	7.410	7.410	7.080	7.251	27,872	-0.21(-2.80%)
Jun 27, 2023	7.770	7.770	7.340	7.460	10,162	-0.12(-1.58%)
Jun 26, 2023	7.970	8.199	7.261	7.580	30,703	-0.57(-6.99%)
Jun 23, 2023	8.480	8.580	8.150	8.150	8,755	-0.45(-5.23%)
Jun 22, 2023	8.570	8.600	8.380	8.600	7,843	-0.13(-1.49%)
Jun 21, 2023	8.650	8.750	8.580	8.730	9,332	+0.16(+1.87%)
Jun 20, 2023	8.990	9.238	8.300	8.570	25,423	-0.49(-5.41%)
Jun 16, 2023	9.514	9.514	9.060	9.060	7,748	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices