Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 -0.0235 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.85	11.20	9.450	10.41	12,051	+0.13(+1.26%)
May 27, 2022	10.15	10.50	9.849	10.28	8,044	+0.48(+4.89%)
May 26, 2022	10.50	10.67	9.688	9.803	4,919	-0.38(-3.71%)
May 25, 2022	9.201	10.85	9.201	10.18	8,183	+1.06(+11.63%)
May 24, 2022	9.450	10.27	9.100	9.121	11,520	-1.17(-11.36%)
May 23, 2022	10.23	11.20	10.18	10.29	2,554	-0.28(-2.65%)
May 20, 2022	11.20	11.55	10.50	10.57	2,420	-0.65(-5.83%)
May 19, 2022	10.99	11.70	10.91	11.22	2,211	+0.32(+2.89%)
May 18, 2022	11.25	11.55	10.91	10.91	5,038	-0.12(-1.05%)
May 17, 2022	10.17	11.35	10.17	11.03	5,123	+0.11(+0.99%)
May 16, 2022	10.85	11.20	10.68	10.92	4,290	+0.26(+2.46%)
May 13, 2022	10.48	11.20	10.32	10.65	9,372	+0.49(+4.82%)
May 12, 2022	9.957	10.50	9.450	10.16	4,615	-0.34(-3.20%)
May 11, 2022	11.09	11.09	9.559	10.50	10,580	-0.35(-3.23%)
May 10, 2022	9.800	11.95	9.800	10.85	23,491	+0.97(+9.81%)
May 09, 2022	11.20	11.20	9.475	9.880	19,596	-1.17(-10.61%)
May 06, 2022	11.90	12.14	10.68	11.05	18,592	-0.79(-6.68%)
May 05, 2022	12.60	13.16	11.78	11.84	19,692	-0.82(-6.49%)
May 04, 2022	14.00	14.70	11.57	12.67	82,563	-0.64(-4.79%)
May 03, 2022	13.65	14.86	13.30	13.30	27,639	-1.14(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices