Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.190 +0.030 (+1.39%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.250 9.250 8.950 9.100 138,269 -0.15(-1.62%)
Sep 29, 2020 8.870 9.310 8.870 9.250 120,953 +0.29(+3.24%)
Sep 28, 2020 8.740 9.000 8.740 8.960 108,075 +0.28(+3.23%)
Sep 25, 2020 8.740 8.890 8.520 8.680 159,400 -0.06(-0.69%)
Sep 24, 2020 8.600 8.830 8.460 8.740 552,941 -0.02(-0.23%)
Sep 23, 2020 9.270 9.270 8.710 8.760 124,602 -0.61(-6.51%)
Sep 22, 2020 9.560 9.590 9.200 9.370 99,618 -0.14(-1.47%)
Sep 21, 2020 9.640 9.660 9.240 9.510 324,947 -0.28(-2.86%)
Sep 18, 2020 9.540 9.850 9.435 9.790 830,100 +0.38(+4.04%)
Sep 17, 2020 8.930 9.590 8.930 9.410 268,931 +0.26(+2.84%)
Sep 16, 2020 9.030 9.380 8.960 9.150 207,745 +0.05(+0.55%)
Sep 15, 2020 9.350 9.350 9.030 9.100 129,418 -0.20(-2.15%)
Sep 14, 2020 9.570 9.601 9.290 9.300 841,259 -0.17(-1.80%)
Sep 11, 2020 9.560 9.610 9.325 9.470 198,500 -0.02(-0.21%)
Sep 10, 2020 9.570 9.790 9.490 9.490 166,452 -0.03(-0.32%)
Sep 09, 2020 9.320 9.570 9.110 9.520 167,240 +0.36(+3.93%)
Sep 08, 2020 8.940 9.265 8.940 9.160 107,607 -0.02(-0.22%)
Sep 04, 2020 9.200 9.370 8.950 9.180 330,700 +0.08(+0.88%)
Sep 03, 2020 9.750 9.750 9.030 9.100 367,527 -0.81(-8.17%)
Sep 02, 2020 10.00 10.04 9.870 9.910 137,064 -0.25(-2.46%)
Sep 01, 2020 10.41 10.57 10.09 10.16 248,321 -0.36(-3.42%)
Aug 31, 2020 10.31 10.53 10.17 10.52 230,385 -0.04(-0.38%)
Aug 28, 2020 10.70 10.75 10.30 10.56 125,700 -0.11(-1.03%)
Aug 27, 2020 11.09 11.09 10.65 10.67 165,584 -0.39(-3.53%)
Aug 26, 2020 10.68 11.15 10.66 11.06 134,191 +0.22(+2.03%)
Aug 25, 2020 10.65 10.90 10.60 10.84 157,929 +0.07(+0.65%)
Aug 24, 2020 10.87 10.94 10.62 10.77 153,589 -0.19(-1.73%)
Aug 21, 2020 10.99 11.02 10.73 10.96 178,300 -0.03(-0.27%)
Aug 20, 2020 11.05 11.14 10.81 10.99 260,850 -0.16(-1.43%)
Aug 19, 2020 11.50 11.51 10.98 11.15 276,647 -0.46(-3.96%)
Aug 18, 2020 12.07 12.07 11.53 11.61 190,241 -0.52(-4.29%)
Aug 17, 2020 11.56 12.47 11.56 12.13 441,377 +0.63(+5.48%)
Aug 14, 2020 11.73 11.73 11.42 11.50 71,600 -0.21(-1.79%)
Aug 13, 2020 11.34 11.86 11.34 11.71 144,735 +0.35(+3.08%)
Aug 12, 2020 11.33 11.46 11.25 11.36 136,637 +0.07(+0.62%)
Aug 11, 2020 11.13 11.41 11.05 11.29 215,078 +0.16(+1.44%)
Aug 10, 2020 11.51 11.52 10.90 11.13 291,457 -0.42(-3.64%)
Aug 07, 2020 11.45 11.58 11.19 11.55 180,300 +0.08(+0.70%)
Aug 06, 2020 11.64 11.90 11.44 11.47 133,670 -0.19(-1.63%)
Aug 05, 2020 12.04 12.18 11.55 11.66 188,725 -0.59(-4.82%)
Aug 04, 2020 11.13 12.44 10.91 12.25 747,472 -0.20(-1.61%)
Aug 03, 2020 12.31 12.53 12.03 12.45 210,810 +0.31(+2.55%)
Jul 31, 2020 11.88 12.15 11.77 12.14 133,300 +0.32(+2.71%)
Jul 30, 2020 11.59 11.89 11.50 11.82 71,475 +0.10(+0.85%)
Jul 29, 2020 11.63 11.75 11.54 11.72 126,883 +0.07(+0.60%)
Jul 28, 2020 11.68 11.74 11.42 11.65 115,760 +0.00(+0.00%)
Jul 27, 2020 11.73 11.81 11.30 11.65 124,455 -0.02(-0.17%)
Jul 24, 2020 11.45 11.70 11.35 11.67 107,900 -0.08(-0.68%)
Jul 23, 2020 11.66 11.77 11.59 11.75 156,242 +0.16(+1.38%)
Jul 22, 2020 11.66 11.77 11.50 11.59 98,107 -0.06(-0.52%)
Jul 21, 2020 11.86 11.93 11.48 11.65 110,857 -0.07(-0.60%)
Jul 20, 2020 11.19 11.72 11.19 11.72 145,220 +0.69(+6.26%)
Jul 17, 2020 10.81 11.22 10.81 11.03 59,400 +0.25(+2.32%)
Jul 16, 2020 10.86 10.86 10.62 10.78 66,650 -0.08(-0.74%)
Jul 15, 2020 10.94 10.98 10.69 10.86 99,919 +0.18(+1.69%)
Jul 14, 2020 10.34 10.72 10.32 10.68 86,893 +0.28(+2.69%)
Jul 13, 2020 10.53 10.80 10.39 10.40 135,633 +0.01(+0.05%)
Jul 10, 2020 10.52 10.60 10.38 10.39 84,600 -0.13(-1.28%)
Jul 09, 2020 10.18 10.54 10.03 10.53 126,207 +0.29(+2.88%)
Jul 08, 2020 10.25 10.37 9.980 10.23 152,620 -0.13(-1.30%)
Jul 07, 2020 10.52 10.78 10.35 10.37 78,549 -0.25(-2.35%)
Jul 06, 2020 10.43 10.65 10.30 10.62 163,814 +0.20(+1.92%)
Jul 02, 2020 10.30 10.43 10.20 10.42 177,200 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.