Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.01 -3.22 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	209.46	209.46	207.38	208.55	8,490	-0.71(-0.34%)
May 27, 2022	207.66	209.26	207.37	209.26	4,680	+1.29(+0.62%)
May 26, 2022	201.05	208.10	201.05	207.97	8,610	+6.69(+3.33%)
May 25, 2022	204.51	204.60	200.52	201.28	13,786	-4.83(-2.34%)
May 24, 2022	200.48	206.43	198.99	206.11	15,052	+4.73(+2.35%)
May 23, 2022	202.53	204.89	200.48	201.38	12,694	-0.13(-0.06%)
May 20, 2022	203.17	203.64	200.58	201.51	11,215	+0.11(+0.05%)
May 19, 2022	200.74	204.00	200.74	201.40	11,957	+0.45(+0.22%)
May 18, 2022	202.88	204.47	200.51	200.95	11,584	-4.27(-2.08%)
May 17, 2022	200.48	206.19	199.28	205.22	6,581	+5.93(+2.97%)
May 16, 2022	200.98	201.48	198.87	199.30	6,019	-1.69(-0.84%)
May 13, 2022	200.84	202.78	198.85	200.98	15,176	+3.38(+1.71%)
May 12, 2022	195.43	197.88	192.17	197.60	11,900	+2.94(+1.51%)
May 11, 2022	200.47	200.47	193.81	194.66	6,296	-4.63(-2.32%)
May 10, 2022	198.23	201.62	197.99	199.29	7,477	+0.90(+0.45%)
May 09, 2022	197.82	199.29	194.63	198.39	11,313	-0.09(-0.05%)
May 06, 2022	196.54	198.48	196.54	198.48	5,573	+0.94(+0.47%)
May 05, 2022	196.92	197.54	196.00	197.54	7,911	-6.13(-3.01%)
May 04, 2022	198.18	203.68	197.76	203.68	5,307	+4.01(+2.01%)
May 03, 2022	196.25	200.74	196.25	199.67	6,353	+3.86(+1.97%)
May 02, 2022	202.01	202.01	195.81	195.81	8,987	-2.44(-1.23%)
Apr 29, 2022	202.28	202.98	198.25	198.25	10,545	-3.73(-1.85%)
Apr 28, 2022	196.73	201.98	196.00	201.98	29,974	+7.08(+3.63%)
Apr 27, 2022	197.53	198.46	194.25	194.90	9,575	-2.49(-1.26%)
Apr 26, 2022	199.13	199.13	196.79	197.39	9,653	-4.14(-2.05%)
Apr 25, 2022	202.73	202.73	199.24	201.53	10,088	-0.95(-0.47%)
Apr 22, 2022	204.02	204.02	202.48	202.48	2,675	-1.89(-0.93%)
Apr 21, 2022	208.46	208.46	204.37	204.37	5,235	-2.89(-1.40%)
Apr 20, 2022	208.35	208.35	206.05	207.27	5,294	+0.13(+0.06%)
Apr 19, 2022	207.47	208.38	207.14	207.14	4,086	+1.67(+0.81%)
Apr 18, 2022	207.47	207.47	205.08	205.47	4,975	-1.11(-0.54%)
Apr 14, 2022	207.07	207.07	206.55	206.58	2,307	+0.11(+0.05%)
Apr 13, 2022	206.08	207.02	205.20	206.47	2,413	+0.43(+0.21%)
Apr 12, 2022	205.54	206.28	205.09	206.04	2,861	+0.95(+0.46%)
Apr 11, 2022	205.58	205.65	205.08	205.09	8,178	-2.06(-1.00%)
Apr 08, 2022	204.49	207.16	204.47	207.16	6,993	+2.15(+1.05%)
Apr 07, 2022	207.01	207.01	204.87	205.01	6,782	-3.25(-1.56%)
Apr 06, 2022	206.85	209.20	206.85	208.26	3,958	-0.31(-0.15%)
Apr 05, 2022	209.55	211.21	208.57	208.57	5,342	-3.00(-1.42%)
Apr 04, 2022	214.45	214.45	209.53	211.57	5,073	-3.07(-1.43%)
Apr 01, 2022	210.86	215.19	210.86	214.65	6,961	+4.79(+2.28%)
Mar 31, 2022	214.85	215.63	209.86	209.86	6,139	-2.70(-1.27%)
Mar 30, 2022	217.32	217.32	212.56	212.56	5,285	-3.90(-1.80%)
Mar 29, 2022	216.70	218.32	216.12	216.46	4,946	+0.02(+0.01%)
Mar 28, 2022	215.46	217.46	215.41	216.44	7,615	-0.01(-0.00%)
Mar 25, 2022	215.44	218.44	215.44	216.45	7,961	+1.02(+0.47%)
Mar 24, 2022	218.29	218.29	214.46	215.44	7,516	-0.59(-0.27%)
Mar 23, 2022	216.84	217.03	214.95	216.02	5,648	-3.55(-1.62%)
Mar 22, 2022	215.79	219.71	215.12	219.57	8,190	+5.65(+2.64%)
Mar 21, 2022	213.25	213.93	212.94	213.93	4,028	+1.02(+0.48%)
Mar 18, 2022	211.50	213.40	209.05	212.91	13,041	-1.44(-0.67%)
Mar 17, 2022	210.46	214.72	209.48	214.35	4,921	+3.61(+1.71%)
Mar 16, 2022	210.51	211.85	210.07	210.74	7,767	+0.83(+0.39%)
Mar 15, 2022	208.54	213.27	207.94	209.91	6,119	+3.63(+1.76%)
Mar 14, 2022	209.04	209.99	204.83	206.28	5,669	+0.11(+0.05%)
Mar 11, 2022	208.45	208.45	206.17	206.17	6,108	-0.87(-0.42%)
Mar 10, 2022	209.36	209.36	207.04	207.04	4,310	-2.12(-1.02%)
Mar 09, 2022	211.46	211.95	209.06	209.16	7,826	+1.94(+0.94%)
Mar 08, 2022	205.67	209.46	205.67	207.22	8,238	+1.36(+0.66%)
Mar 07, 2022	210.57	211.46	205.86	205.86	15,149	-6.59(-3.10%)
Mar 04, 2022	210.96	213.61	209.66	212.45	8,777	+0.70(+0.33%)
Mar 03, 2022	213.45	213.45	210.16	211.75	5,149	-1.26(-0.59%)
Mar 02, 2022	208.46	213.01	207.18	213.01	7,588	+7.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices