Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

63.45 +0.88 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.98	56.58	54.85	56.50	2,516,594	+1.69(+3.08%)
Sep 27, 2019	54.69	55.16	53.74	54.81	2,540,300	+0.41(+0.75%)
Sep 26, 2019	54.74	55.30	53.42	54.40	5,044,929	-0.60(-1.09%)
Sep 25, 2019	56.64	56.93	54.60	55.00	6,619,723	-1.90(-3.34%)
Sep 24, 2019	60.38	61.22	56.69	56.90	4,267,461	-3.64(-6.01%)
Sep 23, 2019	60.44	61.54	60.15	60.54	3,655,229	+0.13(+0.22%)
Sep 20, 2019	60.91	61.15	58.28	60.41	22,594,600	+1.34(+2.27%)
Sep 19, 2019	60.23	60.43	58.26	59.07	9,548,778	-0.38(-0.64%)
Sep 18, 2019	59.73	61.19	58.10	59.45	3,887,115	-0.40(-0.67%)
Sep 17, 2019	57.89	59.93	57.35	59.85	3,747,400	+2.01(+3.48%)
Sep 16, 2019	56.23	57.97	55.35	57.84	3,006,308	+0.98(+1.72%)
Sep 13, 2019	56.23	57.28	55.66	56.86	4,835,000	+1.98(+3.61%)
Sep 12, 2019	53.24	55.92	53.16	54.88	3,851,013	+2.21(+4.20%)
Sep 11, 2019	50.44	52.75	49.72	52.67	3,784,454	+2.14(+4.24%)
Sep 10, 2019	49.86	51.93	49.38	50.53	3,807,100	+0.03(+0.06%)
Sep 09, 2019	49.60	50.55	48.92	50.50	5,493,072	+2.52(+5.25%)
Sep 06, 2019	50.26	50.48	47.70	47.98	3,700,600	-2.12(-4.23%)
Sep 05, 2019	49.25	50.42	47.81	50.10	3,785,309	-0.05(-0.10%)
Sep 04, 2019	51.20	51.65	49.99	50.15	2,232,718	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices