Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

63.45 +0.88 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.12	10.20	9.910	10.06	964,491	-0.05(-0.49%)
Jul 28, 2016	9.880	10.31	9.810	10.11	1,691,697	+0.29(+2.95%)
Jul 27, 2016	9.920	10.07	9.810	9.820	713,706	-0.04(-0.41%)
Jul 26, 2016	9.850	10.00	9.800	9.860	758,028	-0.02(-0.20%)
Jul 25, 2016	9.810	10.04	9.770	9.880	759,173	+0.06(+0.61%)
Jul 22, 2016	9.800	9.910	9.760	9.820	575,640	-0.01(-0.10%)
Jul 21, 2016	10.02	10.21	9.815	9.830	798,431	-0.16(-1.60%)
Jul 20, 2016	9.880	10.09	9.820	9.990	844,318	+0.16(+1.63%)
Jul 19, 2016	9.990	10.06	9.820	9.830	1,300,963	-0.05(-0.51%)
Jul 18, 2016	10.00	10.00	9.697	9.880	613,569	-0.11(-1.10%)
Jul 15, 2016	10.19	10.20	9.890	9.990	1,044,511	-0.15(-1.48%)
Jul 14, 2016	10.20	10.29	10.10	10.14	675,898	-0.02(-0.20%)
Jul 13, 2016	10.20	10.32	10.05	10.16	1,137,392	-0.04(-0.39%)
Jul 12, 2016	9.800	10.78	9.780	10.20	4,263,576	+0.49(+5.05%)
Jul 11, 2016	9.690	9.840	9.540	9.710	1,574,200	+0.11(+1.15%)
Jul 08, 2016	9.310	9.850	9.210	9.600	1,347,590	+0.39(+4.23%)
Jul 07, 2016	9.150	9.410	9.075	9.210	919,206	-0.25(-2.64%)
Jul 05, 2016	9.550	9.550	9.270	9.460	628,839	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices