Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.66	23.18	21.82	22.24	1,221,650	-0.18(-0.80%)
Apr 29, 2015	24.49	24.97	22.32	22.42	1,674,691	-2.07(-8.45%)
Apr 28, 2015	25.75	25.90	24.18	24.49	954,977	-1.41(-5.44%)
Apr 27, 2015	25.70	26.47	25.21	25.90	731,504	+0.32(+1.25%)
Apr 24, 2015	25.55	25.70	25.00	25.58	532,833	-0.04(-0.16%)
Apr 23, 2015	24.93	25.74	24.08	25.62	1,299,238	+0.50(+1.99%)
Apr 22, 2015	26.00	26.24	24.95	25.12	1,442,915	-0.63(-2.45%)
Apr 21, 2015	24.97	26.04	24.56	25.75	2,185,057	+0.85(+3.41%)
Apr 20, 2015	28.77	28.90	24.87	24.90	3,075,896	-2.68(-9.72%)
Apr 17, 2015	29.77	30.30	26.51	27.58	3,965,469	-2.42(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices