Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

63.45 +0.88 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	239.47	252.76		250.69	1,817,859	+7.94(+3.27%)
Oct 28, 2021	238.78	246.15	234.42	242.75	3,192,388	-1.14(-0.47%)
Oct 27, 2021	247.52	250.02	242.52	243.89	1,591,527	-3.63(-1.47%)
Oct 26, 2021	252.58			247.52	2,161,377	-5.05(-2.00%)
Oct 25, 2021	243.50	253.05	243.50	252.57	3,495,451	+11.30(+4.68%)
Oct 22, 2021	232.66	242.45	232.66	241.27	1,855,252	+5.29(+2.24%)
Oct 21, 2021	232.61	238.73	231.12	235.98	1,734,933	+2.86(+1.23%)
Oct 20, 2021	228.00	233.28	224.84	233.12	1,996,942	+6.71(+2.96%)
Oct 19, 2021	228.29	230.15	226.19	226.41	1,431,942	-1.59(-0.70%)
Oct 18, 2021	220.94	230.84	219.29	228.00	2,519,414	+6.86(+3.10%)
Oct 15, 2021	218.00	222.08	216.62	221.14	1,389,544	+5.24(+2.43%)
Oct 14, 2021	216.15	221.14	215.72	215.90	1,378,367	+2.15(+1.01%)
Oct 13, 2021	214.87	216.75	212.43	213.75	1,032,665	+0.61(+0.29%)
Oct 12, 2021	204.76	214.86	203.05	213.14	2,236,021	+10.80(+5.34%)
Oct 11, 2021	210.28	210.65	202.17	202.34	2,211,328	-9.68(-4.57%)
Oct 08, 2021	216.43	219.49	211.25	212.02	1,695,419	-4.50(-2.08%)
Oct 07, 2021	212.15	219.12	211.01	216.52	1,802,431	+6.99(+3.34%)
Oct 06, 2021	201.59	209.66	201.00	209.53	1,539,334	+5.89(+2.89%)
Oct 05, 2021	200.06	204.93	198.80	203.64	1,286,480	+4.90(+2.47%)
Oct 04, 2021	200.27	201.15	194.37	198.74	1,881,848	-5.63(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices