Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.00	203.67	193.68	199.09	2,271,000	-3.32(-1.64%)
Jan 28, 2021	196.43	207.13	193.13	202.41	2,982,930	+9.04(+4.67%)
Jan 27, 2021	199.25	205.65	192.00	193.37	3,641,133	-11.04(-5.40%)
Jan 26, 2021	225.94	226.73	203.00	204.41	7,997,231	-4.40(-2.11%)
Jan 25, 2021	217.00	221.44	205.40	208.81	2,339,975	-4.78(-2.24%)
Jan 22, 2021	211.17	215.15	209.14	213.59	2,162,600	+1.05(+0.49%)
Jan 21, 2021	218.55	221.44	212.30	212.54	2,938,030	-3.15(-1.46%)
Jan 20, 2021	223.43	225.74	213.72	215.69	3,434,246	-5.62(-2.54%)
Jan 19, 2021	208.66	221.34	208.00	221.31	4,509,106	+16.89(+8.26%)
Jan 15, 2021	211.21	211.99	197.16	204.42	3,601,400	-7.10(-3.36%)
Jan 14, 2021	207.25	221.12	207.00	211.52	5,037,060	+4.49(+2.17%)
Jan 13, 2021	204.61	209.04	200.87	207.03	2,923,096	+1.88(+0.92%)
Jan 12, 2021	185.06	211.85	184.75	205.15	9,353,780	+22.11(+12.08%)
Jan 11, 2021	174.10	187.76	171.02	183.04	3,816,514	+7.39(+4.21%)
Jan 08, 2021	172.91	179.73	171.76	175.65	2,470,300	+4.86(+2.85%)
Jan 07, 2021	170.30	173.50	167.25	170.79	2,781,281	+3.22(+1.92%)
Jan 06, 2021	172.11	173.16	166.33	167.57	2,964,817	-7.41(-4.23%)
Jan 05, 2021	170.19	175.77	169.06	174.98	2,162,728	+2.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices