Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.300	2.300	2.120	2.210	8,975	-0.01(-0.45%)
Mar 21, 2013	2.230	2.220	2.220	2.220	2,000	+0.07(+3.40%)
Mar 20, 2013	2.120	2.164	2.120	2.147	2,900	+0.03(+1.27%)
Mar 19, 2013	2.160	2.160	2.120	2.120	600	+0.00(+0.00%)
Mar 18, 2013	2.140	2.140	2.120	2.120	2,100	-0.13(-5.78%)
Mar 15, 2013	2.290	2.290	2.120	2.250	3,420	+0.05(+2.27%)
Mar 14, 2013	2.140	2.200	2.140	2.200	2,181	-0.01(-0.45%)
Mar 13, 2013	2.210	2.210	2.210	2.210	1,200	+0.00(+0.00%)
Mar 12, 2013	2.190	2.210	2.120	2.210	300	+0.05(+2.31%)
Mar 11, 2013	2.160	2.210	2.160	2.160	520	-0.14(-6.09%)
Mar 08, 2013	2.300	2.300	2.300	2.300	100	+0.08(+3.60%)
Mar 07, 2013	2.300	2.300	2.220	2.220	325	-0.08(-3.48%)
Mar 06, 2013	2.300	2.300	2.300	2.300	1,650	+0.00(+0.00%)
Mar 01, 2013	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Feb 28, 2013	2.010	2.190	2.010	2.190	588	-0.04(-1.79%)
Feb 26, 2013	2.230	2.230	2.230	2.230	0	+0.18(+8.78%)
Feb 22, 2013	2.050	2.050	2.050	2.050	400	+0.00(+0.00%)
Feb 21, 2013	2.060	2.077	2.050	2.050	800	-0.04(-1.91%)
Feb 20, 2013	2.090	2.090	2.090	2.090	100	+0.02(+0.97%)
Feb 19, 2013	2.070	2.100	2.070	2.070	1,832	+0.00(+0.00%)
Feb 15, 2013	2.070	2.080	2.070	2.070	700	+0.00(+0.00%)
Feb 14, 2013	2.060	2.240	2.060	2.070	1,900	-0.04(-1.90%)
Feb 12, 2013	2.050	2.110	2.110	2.110	1,100	+0.05(+2.43%)
Feb 11, 2013	2.110	2.130	2.060	2.060	5,400	-0.07(-3.29%)
Feb 06, 2013	2.170	2.130	2.130	2.130	4,300	-0.03(-1.39%)
Feb 01, 2013	2.160	2.160	2.160	2.160	700	+0.00(+0.00%)
Jan 31, 2013	2.100	2.162	2.100	2.160	2,342	+0.00(+0.00%)
Jan 30, 2013	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Jan 29, 2013	2.120	2.120	2.110	2.110	1,490	-0.03(-1.22%)
Jan 28, 2013	2.170	2.190	2.120	2.136	4,225	-0.04(-2.02%)
Jan 25, 2013	2.150	2.220	2.150	2.180	9,267	+0.07(+3.31%)
Jan 24, 2013	2.120	2.150	2.100	2.110	8,758	-0.03(-1.40%)
Jan 23, 2013	2.140	2.140	2.140	2.140	500	+0.00(+0.00%)
Jan 22, 2013	2.170	2.180	2.100	2.140	3,870	-0.01(-0.47%)
Jan 18, 2013	2.280	2.280	2.140	2.150	1,900	-0.11(-4.87%)
Jan 17, 2013	2.110	2.340	2.110	2.260	4,703	+0.01(+0.44%)
Jan 16, 2013	2.250	2.250	2.250	2.250	1,500	+0.10(+4.65%)
Jan 15, 2013	2.160	2.160	2.140	2.150	1,269	+0.00(+0.00%)
Jan 14, 2013	2.180	2.180	2.100	2.150	7,107	-0.15(-6.52%)
Jan 11, 2013	2.230	2.390	2.111	2.300	1,410	+0.03(+1.32%)
Jan 10, 2013	2.190	2.270	2.180	2.270	752	+0.01(+0.44%)
Jan 09, 2013	2.160	2.260	2.100	2.260	4,700	+0.01(+0.44%)
Jan 07, 2013	2.170	2.250	2.250	2.250	900	+0.00(+0.00%)
Jan 04, 2013	2.313	2.380	2.250	2.250	2,700	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices