Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.25	10.25	10.02	10.03	38,200	-0.15(-1.47%)
Nov 29, 2006	10.14	10.96	10.01	10.18	233,976	+0.08(+0.79%)
Nov 28, 2006	10.30	10.35	9.850	10.10	107,156	-0.10(-0.98%)
Nov 27, 2006	10.75	10.75	10.11	10.20	86,101	-0.40(-3.77%)
Nov 24, 2006	10.83	10.83	10.50	10.60	90,937	-0.04(-0.38%)
Nov 22, 2006	10.57	10.89	9.900	10.64	368,465	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices