Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.07	10.86	9.900	9.990	13,500	-0.06(-0.60%)
Apr 27, 2007	9.910	10.18	9.910	10.05	18,550	+0.06(+0.60%)
Apr 26, 2007	9.900	10.14	9.850	9.990	44,150	+0.09(+0.91%)
Apr 25, 2007	9.800	9.940	9.710	9.900	14,200	+0.07(+0.71%)
Apr 24, 2007	9.820	9.940	9.730	9.830	3,700	+0.10(+1.03%)
Apr 23, 2007	9.750	9.750	9.660	9.730	1,475	+0.03(+0.31%)
Apr 20, 2007	9.710	9.800	9.700	9.700	4,600	+0.00(+0.00%)
Apr 19, 2007	9.720	9.720	9.611	9.700	3,200	-0.02(-0.21%)
Apr 18, 2007	9.810	9.810	9.720	9.720	4,200	-0.11(-1.12%)
Apr 17, 2007	9.760	10.00	9.560	9.830	20,800	+0.03(+0.31%)
Apr 16, 2007	9.700	9.860	9.650	9.800	7,095	+0.10(+1.03%)
Apr 13, 2007	9.560	9.890	9.560	9.700	1,648	-0.10(-1.02%)
Apr 12, 2007	9.550	9.800	9.510	9.800	1,900	+0.30(+3.16%)
Apr 11, 2007	9.480	9.600	9.480	9.500	700	-0.20(-2.06%)
Apr 10, 2007	9.510	10.00	9.500	9.700	46,545	+0.18(+1.89%)
Apr 09, 2007	9.510	9.690	9.500	9.520	24,883	-0.03(-0.31%)
Apr 05, 2007	9.400	9.780	9.350	9.550	109,086	+0.15(+1.60%)
Apr 04, 2007	9.400	9.400	9.320	9.400	7,798	+0.03(+0.32%)
Apr 03, 2007	9.330	9.640	9.280	9.370	24,255	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices