Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.520 1.610 1.480 1.580 484,829 +0.09(+6.04%)
May 27, 2016 1.510 1.490 1.490 1.490 388,000 +0.00(+0.00%)
May 26, 2016 1.570 1.570 1.480 1.490 451,995 -0.07(-4.49%)
May 25, 2016 1.600 1.630 1.550 1.560 689,905 -0.04(-2.50%)
May 24, 2016 1.560 1.630 1.540 1.600 482,436 +0.07(+4.58%)
May 23, 2016 1.480 1.570 1.480 1.530 487,527 +0.05(+3.38%)
May 20, 2016 1.440 1.510 1.434 1.480 522,684 +0.06(+4.23%)
May 19, 2016 1.450 1.480 1.400 1.420 311,092 -0.04(-2.74%)
May 18, 2016 1.410 1.480 1.410 1.460 344,234 +0.04(+2.82%)
May 17, 2016 1.470 1.530 1.410 1.420 571,273 -0.05(-3.40%)
May 16, 2016 1.400 1.470 1.390 1.470 669,187 +0.09(+6.52%)
May 13, 2016 1.340 1.430 1.330 1.380 727,518 +0.06(+4.55%)
May 12, 2016 1.480 1.480 1.310 1.320 753,981 -0.13(-8.97%)
May 11, 2016 1.410 1.550 1.380 1.450 809,133 +0.03(+2.11%)
May 10, 2016 1.360 1.420 1.190 1.420 2,590,228 +0.03(+2.16%)
May 09, 2016 1.360 1.450 1.350 1.390 2,390,011 +0.02(+1.46%)
May 06, 2016 1.340 1.400 1.305 1.370 899,674 +0.03(+2.24%)
May 05, 2016 1.500 1.560 1.290 1.340 1,764,197 -0.15(-10.07%)
May 04, 2016 1.620 1.650 1.460 1.490 2,350,614 -0.17(-10.24%)
May 03, 2016 1.650 1.710 1.630 1.660 288,272 -0.02(-1.19%)
May 02, 2016 1.690 1.690 1.610 1.680 521,603 +0.02(+1.20%)
Apr 29, 2016 1.710 1.750 1.650 1.660 622,074 -0.05(-2.92%)
Apr 28, 2016 1.750 1.810 1.700 1.710 680,213 -0.06(-3.39%)
Apr 27, 2016 1.770 1.800 1.730 1.770 375,208 -0.02(-1.12%)
Apr 26, 2016 1.800 1.820 1.710 1.790 900,972 +0.01(+0.56%)
Apr 25, 2016 1.800 1.820 1.750 1.780 494,422 -0.01(-0.56%)
Apr 22, 2016 1.820 1.839 1.760 1.790 1,571,416 -0.03(-1.65%)
Apr 21, 2016 1.860 1.870 1.820 1.820 697,892 -0.02(-1.09%)
Apr 20, 2016 1.850 1.880 1.820 1.840 690,047 +0.00(+0.00%)
Apr 19, 2016 1.940 1.940 1.800 1.840 2,093,095 -0.06(-3.16%)
Apr 18, 2016 1.910 1.920 1.865 1.900 957,700 +0.00(+0.00%)
Apr 15, 2016 1.870 1.950 1.870 1.900 1,237,490 +0.01(+0.53%)
Apr 14, 2016 1.980 1.990 1.879 1.890 1,318,652 -0.10(-5.03%)
Apr 13, 2016 1.890 2.000 1.890 1.990 1,142,616 +0.08(+4.19%)
Apr 12, 2016 1.880 1.920 1.800 1.910 1,840,900 +0.04(+2.14%)
Apr 11, 2016 1.920 1.970 1.850 1.870 964,589 -0.04(-2.09%)
Apr 08, 2016 1.990 2.007 1.875 1.910 842,988 -0.03(-1.55%)
Apr 07, 2016 1.990 2.030 1.920 1.940 1,435,796 -0.06(-3.00%)
Apr 06, 2016 1.980 2.030 1.970 2.000 1,750,731 +0.02(+1.01%)
Apr 05, 2016 2.050 2.090 1.960 1.980 942,437 -0.08(-3.88%)
Apr 04, 2016 1.970 2.140 1.970 2.060 1,046,062 +0.09(+4.57%)
Apr 01, 2016 1.960 2.030 1.910 1.970 493,165 -0.01(-0.51%)
Mar 31, 2016 1.950 2.015 1.900 1.980 557,603 +0.05(+2.59%)
Mar 30, 2016 1.990 2.070 1.890 1.930 1,464,472 -0.03(-1.53%)
Mar 29, 2016 1.930 2.000 1.830 1.960 1,497,321 +0.00(+0.00%)
Mar 28, 2016 2.000 2.020 1.900 1.960 585,654 -0.03(-1.51%)
Mar 24, 2016 1.900 1.990 1.990 1.990 567,900 +0.04(+2.05%)
Mar 23, 2016 2.160 2.180 1.920 1.950 1,123,146 -0.19(-8.88%)
Mar 22, 2016 2.190 2.290 2.100 2.140 1,366,419 -0.04(-1.83%)
Mar 21, 2016 2.100 2.250 2.075 2.180 1,299,381 +0.08(+3.81%)
Mar 18, 2016 1.930 2.140 1.890 2.100 2,038,483 +0.25(+13.51%)
Mar 17, 2016 1.860 1.900 1.750 1.850 739,856 +0.04(+2.21%)
Mar 16, 2016 1.870 1.920 1.780 1.810 641,403 -0.05(-2.69%)
Mar 15, 2016 1.990 2.050 1.860 1.860 915,852 -0.16(-7.92%)
Mar 14, 2016 1.800 2.080 1.790 2.020 1,589,830 +0.19(+10.38%)
Mar 11, 2016 1.840 1.840 1.750 1.830 813,497 +0.05(+2.81%)
Mar 10, 2016 1.870 2.000 1.760 1.780 986,995 -0.09(-4.81%)
Mar 09, 2016 1.990 2.040 1.820 1.870 954,142 -0.14(-6.97%)
Mar 08, 2016 2.200 2.210 2.000 2.010 1,044,296 -0.18(-8.22%)
Mar 07, 2016 2.080 2.250 2.030 2.190 937,827 +0.13(+6.31%)
Mar 04, 2016 2.030 2.150 1.960 2.060 595,857 +0.03(+1.48%)
Mar 03, 2016 2.120 2.170 2.000 2.030 854,151 -0.07(-3.33%)
Mar 02, 2016 1.870 2.125 1.860 2.100 1,195,408 +0.23(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.