Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.710 -0.050 (-2.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.810	3.965	3.567	3.630	22,195	-0.24(-6.20%)
Jan 30, 2024	3.800	4.190	3.450	3.870	114,377	+0.35(+9.94%)
Jan 29, 2024	3.510	3.670	3.300	3.520	15,230	-0.04(-1.12%)
Jan 26, 2024	3.670	3.862	3.430	3.560	10,059	-0.07(-1.93%)
Jan 25, 2024	3.340	3.660	3.285	3.630	9,126	+0.22(+6.45%)
Jan 24, 2024	3.480	3.650	3.400	3.410	20,462	-0.13(-3.67%)
Jan 23, 2024	3.760	3.775	3.400	3.540	51,918	-0.23(-6.10%)
Jan 22, 2024	3.330	4.587	3.330	3.770	395,954	+0.52(+16.00%)
Jan 19, 2024	3.270	3.300	3.120	3.250	21,679	-0.05(-1.52%)
Jan 18, 2024	3.640	3.640	3.290	3.300	12,410	-0.31(-8.59%)
Jan 17, 2024	3.760	4.100	3.600	3.610	16,031	-0.27(-6.96%)
Jan 16, 2024	4.250	4.338	3.760	3.880	31,893	-0.34(-8.06%)
Jan 12, 2024	4.790	4.790	4.100	4.220	115,814	-0.44(-9.44%)
Jan 11, 2024	4.520	4.870	4.520	4.660	33,103	+0.05(+1.08%)
Jan 10, 2024	4.980	4.980	4.529	4.610	61,474	-0.12(-2.54%)
Jan 09, 2024	4.680	5.120	4.472	4.730	68,362	+0.05(+1.07%)
Jan 08, 2024	5.040	5.260	4.190	4.680	126,770	-0.46(-8.95%)
Jan 05, 2024	5.450	5.685	5.000	5.140	98,156	-0.40(-7.22%)
Jan 04, 2024	5.540	6.000	5.400	5.540	230,473	-0.24(-4.15%)
Jan 03, 2024	4.200	6.340	4.150	5.780	1,419,171	+1.64(+39.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices