Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.880 -0.320 (-14.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7259	0.7259	0.7003	0.7101	17,877	-0.02(-2.18%)
Sep 28, 2023	0.7400	0.7400	0.7002	0.7259	22,940	+0.01(+0.82%)
Sep 27, 2023	0.7500	0.7500	0.7000	0.7200	24,393	-0.00(-0.01%)
Sep 26, 2023	0.7477	0.7477	0.7004	0.7201	33,587	-0.01(-1.36%)
Sep 25, 2023	0.7251	0.7477	0.7300	0.7300	41,593	-0.02(-2.65%)
Sep 22, 2023	0.7500	0.7826	0.7301	0.7499	34,349	-0.01(-1.33%)
Sep 21, 2023	0.7800	0.7800	0.7200	0.7600	50,566	+0.00(+0.00%)
Sep 20, 2023	0.6900	0.7800	0.6900	0.7600	108,333	+0.05(+7.04%)
Sep 19, 2023	0.7003	0.7290	0.7000	0.7100	30,823	-0.03(-4.05%)
Sep 18, 2023	0.7190	0.7500	0.7000	0.7400	54,733	+0.02(+2.92%)
Sep 15, 2023	0.7100	0.7289	0.6718	0.7190	75,601	+0.02(+2.57%)
Sep 14, 2023	0.6400	0.7298	0.6300	0.7010	107,668	+0.04(+5.88%)
Sep 13, 2023	0.6300	0.6654	0.6300	0.6621	76,224	+0.02(+3.45%)
Sep 12, 2023	0.6541	0.6550	0.6150	0.6400	85,165	-0.03(-4.46%)
Sep 11, 2023	0.7000	0.7080	0.6405	0.6699	110,624	-0.02(-2.42%)
Sep 08, 2023	0.6910	0.7195	0.6832	0.6865	63,604	-0.01(-1.80%)
Sep 07, 2023	0.7000	0.7526	0.6931	0.6991	119,283	-0.02(-3.40%)
Sep 06, 2023	0.7169	0.7300	0.6700	0.7237	148,827	+0.04(+6.43%)
Sep 05, 2023	0.6600	0.7000	0.6601	0.6800	71,372	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices