Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.430	1.470	1.400	1.430	82,225	+0.00(+0.00%)
Jun 29, 2023	1.500	1.590	1.309	1.430	189,012	-0.07(-4.67%)
Jun 28, 2023	1.570	1.570	1.490	1.500	194,496	-0.08(-5.06%)
Jun 27, 2023	1.550	1.625	1.470	1.580	229,168	+0.04(+2.60%)
Jun 26, 2023	1.560	1.620	1.490	1.540	338,503	+0.02(+1.32%)
Jun 23, 2023	1.470	1.595	1.435	1.520	247,734	+0.02(+1.33%)
Jun 22, 2023	1.710	1.710	1.455	1.500	494,471	-0.26(-14.77%)
Jun 21, 2023	1.450	1.890	1.400	1.760	1,054,138	+0.31(+21.38%)
Jun 20, 2023	1.580	1.589	1.429	1.450	557,251	-0.12(-7.64%)
Jun 16, 2023	1.700	1.740	1.530	1.570	492,854	-0.07(-4.27%)
Jun 15, 2023	1.840	1.910	1.604	1.640	1,548,057	-2.29(-58.27%)
Jun 14, 2023	4.690	5.436	3.818	3.930	452,251	-0.65(-14.19%)
Jun 13, 2023	4.810	6.300	4.300	4.580	454,876	-0.35(-7.10%)
Jun 12, 2023	5.350	5.530	4.652	4.930	99,603	-0.63(-11.33%)
Jun 09, 2023	5.740	6.310	5.230	5.560	226,501	-0.22(-3.81%)
Jun 08, 2023	6.050	6.777	5.410	5.780	431,092	+0.38(+7.04%)
Jun 07, 2023	6.480	6.890	5.070	5.400	386,721	-0.54(-9.04%)
Jun 06, 2023	5.772	6.210	5.313	5.937	89,644	-0.01(-0.20%)
Jun 05, 2023	5.700	6.300	5.310	5.949	16,325	+0.43(+7.77%)
Jun 02, 2023	5.466	5.697	5.175	5.520	11,001	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices