Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bone Biologics Corp (NQ: BBLG )

1.660 +0.110 (+7.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4100 0.4260 0.4005 0.4090 323,049 -0.00(-0.97%)
Nov 29, 2023 0.4220 0.4305 0.4000 0.4130 167,643 -0.01(-2.13%)
Nov 28, 2023 0.4630 0.4700 0.4150 0.4220 348,368 -0.05(-10.42%)
Nov 27, 2023 0.4886 0.5000 0.4630 0.4711 142,392 -0.01(-2.08%)
Nov 24, 2023 0.4850 0.5100 0.4702 0.4811 103,016 -0.00(-1.01%)
Nov 22, 2023 0.5115 0.5525 0.4801 0.4860 411,538 -0.04(-7.71%)
Nov 21, 2023 0.5400 0.5799 0.5202 0.5266 443,942 -0.06(-10.75%)
Nov 20, 2023 0.5431 0.5930 0.5000 0.5900 542,714 -0.02(-3.28%)
Nov 17, 2023 0.5100 0.6100 0.4700 0.6100 2,241,060 -0.17(-21.79%)
Nov 16, 2023 0.8100 0.9980 0.6763 0.7800 44,684,444 +0.24(+43.62%)
Nov 15, 2023 0.4999 0.5431 0.4750 0.5431 4,427,457 +0.04(+8.62%)
Nov 14, 2023 0.5001 0.5200 0.4710 0.5000 74,642 +0.00(+0.00%)
Nov 13, 2023 0.5079 0.5225 0.4950 0.5000 13,883 -0.01(-1.56%)
Nov 10, 2023 0.5200 0.5200 0.4900 0.5079 62,318 -0.02(-4.17%)
Nov 09, 2023 0.5040 0.5300 0.5002 0.5300 10,812 +0.00(+0.23%)
Nov 08, 2023 0.5289 0.5289 0.5100 0.5288 12,002 -0.00(-0.23%)
Nov 07, 2023 0.5299 0.5433 0.5100 0.5300 12,264 +0.00(+0.00%)
Nov 06, 2023 0.5100 0.5433 0.5100 0.5300 15,667 +0.01(+1.15%)
Nov 03, 2023 0.5219 0.5328 0.5100 0.5240 15,973 +0.00(+0.77%)
Nov 02, 2023 0.5200 0.5299 0.5110 0.5200 14,757 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.