Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.28 +0.24 (+2.17%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.680	6.750	6.550	6.650	609,559	-0.07(-1.04%)
Apr 29, 2019	6.860	7.040	6.710	6.720	794,439	-0.08(-1.18%)
Apr 26, 2019	6.560	7.030	6.480	6.800	988,600	+0.24(+3.66%)
Apr 25, 2019	6.550	6.650	6.400	6.560	534,883	+0.01(+0.15%)
Apr 24, 2019	6.530	6.610	6.310	6.550	568,218	+0.04(+0.61%)
Apr 23, 2019	6.340	6.590	6.300	6.510	798,110	+0.15(+2.36%)
Apr 22, 2019	6.390	6.560	6.240	6.360	703,762	-0.05(-0.78%)
Apr 18, 2019	6.430	6.540	6.220	6.410	1,158,400	-0.02(-0.31%)
Apr 17, 2019	6.790	6.790	6.345	6.430	1,339,028	-0.29(-4.32%)
Apr 16, 2019	6.810	6.890	6.670	6.720	715,116	-0.05(-0.74%)
Apr 15, 2019	6.980	7.030	6.660	6.770	958,001	-0.18(-2.59%)
Apr 12, 2019	7.080	7.150	6.750	6.950	945,900	-0.06(-0.86%)
Apr 11, 2019	7.130	7.230	6.975	7.010	872,545	-0.09(-1.27%)
Apr 10, 2019	7.050	7.160	6.970	7.100	1,006,968	+0.11(+1.57%)
Apr 09, 2019	7.020	7.140	6.960	6.990	776,266	-0.11(-1.55%)
Apr 08, 2019	7.320	7.320	7.037	7.100	637,576	-0.25(-3.40%)
Apr 05, 2019	7.260	7.600	7.250	7.350	892,700	+0.15(+2.08%)
Apr 04, 2019	7.020	7.250	6.950	7.200	1,328,942	+0.17(+2.42%)
Apr 03, 2019	7.610	7.680	6.900	7.030	1,857,458	-0.53(-7.01%)
Apr 02, 2019	7.420	7.740	7.370	7.560	1,057,860	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices