Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.140 -0.050 (-4.17%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.160	1.200	1.160	1.190	2,543	+0.01(+0.81%)
May 16, 2024	1.120	1.180	1.120	1.180	860	+0.03(+2.61%)
May 15, 2024	1.160	1.160	1.150	1.150	1,075	-0.02(-1.71%)
May 14, 2024	1.200	1.210	1.120	1.170	3,912	+0.00(+0.00%)
May 13, 2024	1.220	1.220	1.170	1.170	475	-0.04(-3.31%)
May 10, 2024	1.230	1.240	1.210	1.210	870	+0.03(+2.54%)
May 09, 2024	1.120	1.234	1.120	1.180	1,985	-0.03(-2.48%)
May 08, 2024	1.120	1.220	1.120	1.210	1,557	+0.09(+8.04%)
May 07, 2024	1.140	1.140	1.120	1.120	2,636	+0.00(+0.00%)
May 06, 2024	1.210	1.210	1.120	1.120	8,618	-0.08(-6.67%)
May 03, 2024	1.200	1.210	1.200	1.200	639	-0.01(-0.83%)
May 02, 2024	1.200	1.210	1.200	1.210	509	+0.00(+0.00%)
May 01, 2024	1.229	1.229	1.210	1.210	1,330	+0.01(+0.83%)
Apr 30, 2024	1.240	1.240	1.130	1.200	9,989	+0.03(+2.56%)
Apr 29, 2024	1.260	1.270	1.160	1.170	1,902	+0.02(+1.73%)
Apr 26, 2024	1.210	1.210	1.130	1.150	20,353	-0.05(-4.16%)
Apr 25, 2024	1.270	1.270	1.140	1.200	2,439	+0.05(+4.35%)
Apr 24, 2024	1.150	1.150	1.150	1.150	745	+0.00(+0.00%)
Apr 23, 2024	1.160	1.180	1.150	1.150	1,168	-0.03(-2.54%)
Apr 22, 2024	1.140	1.200	1.130	1.180	3,432	+0.04(+3.71%)
Apr 19, 2024	1.210	1.210	1.130	1.138	17,587	-0.05(-3.98%)
Apr 18, 2024	1.270	1.270	1.140	1.185	1,271	+0.04(+3.04%)
Apr 17, 2024	1.160	1.230	1.130	1.150	6,125	-0.00(-0.01%)
Apr 16, 2024	1.150	1.150	1.150	1.150	260	-0.03(-2.53%)
Apr 15, 2024	1.180	1.180	1.180	1.180	964	-0.01(-0.84%)
Apr 12, 2024	1.150	1.190	1.140	1.190	3,285	+0.05(+4.38%)
Apr 11, 2024	1.140	1.140	1.140	1.140	526	-0.01(-0.68%)
Apr 10, 2024	1.140	1.220	1.140	1.148	3,032	+0.01(+0.69%)
Apr 09, 2024	1.160	1.160	1.140	1.140	1,856	-0.04(-3.18%)
Apr 08, 2024	1.190	1.220	1.177	1.177	2,415	+0.01(+0.96%)
Apr 05, 2024	1.142	1.170	1.140	1.166	13,451	+0.03(+2.31%)
Apr 04, 2024	1.160	1.160	1.140	1.140	6,544	-0.02(-1.72%)
Apr 03, 2024	1.200	1.200	1.153	1.160	2,249	+0.02(+1.75%)
Apr 02, 2024	1.171	1.210	1.140	1.140	7,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

Historical Prices